Frax Price Index Share
FPIS
Rank #1705
$0.2766
Updated 9 days ago
Market Cap
$10.23M
24h Volume
$3.84K
Avg Volume (30d)
$1.57K
24h High/Low
$0.3016
$0.2752
$0.2752
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Arbitrum Ecosystem
Decentralized Finance (DeFi)
Fraxtal Ecosystem
Chains
Ethereum
0xc2544a32872a91f...
Arbitrum One
0x3405e88af759992...
Binance Smart Chain
0xd1738eb733a636d...
Fraxtal
0xfc0000000000000...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.2766 | $0.3016 | $0.2752 | $0.2766 | $3.84K | $10.23M |
| Nov 10, 2025 | $0.3015 | $0.3015 | $0.3015 | $0.3015 | $943.17 | $11.08M |
| Nov 9, 2025 | $0.2972 | $0.2972 | $0.2972 | $0.2972 | $302.83 | $10.93M |
| Nov 8, 2025 | $0.2976 | $0.2976 | $0.2976 | $0.2976 | $1.26K | $10.95M |
| Nov 7, 2025 | $0.2928 | $0.2928 | $0.2928 | $0.2928 | $506.49 | $10.77M |
| Nov 6, 2025 | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $1.43K | $11.03M |
| Nov 5, 2025 | $0.2926 | $0.2926 | $0.2926 | $0.2926 | $3.13K | $10.73M |
| Nov 4, 2025 | $0.3148 | $0.3148 | $0.3148 | $0.3148 | $8.77K | $11.58M |
| Nov 3, 2025 | $0.3647 | $0.3647 | $0.3647 | $0.3647 | $236.71 | $13.41M |
| Nov 2, 2025 | $0.3610 | $0.3610 | $0.3610 | $0.3610 | $224.15 | $13.27M |
| Nov 1, 2025 | $0.3609 | $0.3609 | $0.3609 | $0.3609 | $140.54 | $13.27M |
| Oct 31, 2025 | $0.3614 | $0.3614 | $0.3614 | $0.3614 | $1.57K | $13.25M |
| Oct 30, 2025 | $0.3664 | $0.3664 | $0.3664 | $0.3664 | $4.91K | $13.47M |
| Oct 29, 2025 | $0.4020 | $0.4020 | $0.4020 | $0.4020 | $1.04K | $14.81M |
| Oct 28, 2025 | $0.4062 | $0.4062 | $0.4062 | $0.4062 | $459.45 | $14.93M |
| Oct 27, 2025 | $0.4104 | $0.4104 | $0.4104 | $0.4104 | $1.29K | $15.09M |
| Oct 26, 2025 | $0.4051 | $0.4051 | $0.4051 | $0.4051 | $60.03 | $14.88M |
| Oct 25, 2025 | $0.3999 | $0.3999 | $0.3999 | $0.3999 | $493.96 | $14.70M |
| Oct 24, 2025 | $0.3976 | $0.3976 | $0.3976 | $0.3976 | $432.34 | $14.61M |
| Oct 23, 2025 | $0.3977 | $0.3977 | $0.3977 | $0.3977 | $1.23K | $14.63M |
| Oct 22, 2025 | $0.3992 | $0.3992 | $0.3992 | $0.3992 | $1.53K | $14.69M |
| Oct 21, 2025 | $0.4014 | $0.4014 | $0.4014 | $0.4014 | $697.80 | $14.65M |