Fwog
FWOG
Rank #1340
$0.0173
Updated 8 days ago
Market Cap
$16.89M
24h Volume
$1.48M
Avg Volume (1y)
$13.38M
24h High/Low
$0.0192
$0.0173
$0.0173
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Meme
Binance Alpha Spotlight
Frog-Themed
Solana Meme
Pump.fun Ecosystem
Chains
Solana
A8C3xuqscfmyLrte3...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0173 | $0.0192 | $0.0173 | $0.0173 | $1.48M | $16.89M |
| Nov 10, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $1.81M | $17.70M |
| Nov 9, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $1.61M | $16.55M |
| Nov 8, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $1.83M | $17.14M |
| Nov 7, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $2.11M | $15.89M |
| Nov 6, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $2.32M | $17.45M |
| Nov 5, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $4.36M | $16.57M |
| Nov 4, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $1.74M | $19.02M |
| Nov 3, 2025 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $1.29M | $22.76M |
| Nov 2, 2025 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $1.75M | $22.79M |
| Nov 1, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $1.72M | $21.94M |
| Oct 31, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $1.62M | $20.88M |
| Oct 30, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $1.54M | $23.24M |
| Oct 29, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $1.68M | $22.70M |
| Oct 28, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $1.73M | $23.35M |
| Oct 27, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $1.93M | $24.25M |
| Oct 26, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $1.19M | $22.53M |
| Oct 25, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $1.29M | $22.03M |
| Oct 24, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $1.31M | $22.33M |
| Oct 23, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $1.35M | $21.04M |
| Oct 22, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $1.49M | $21.92M |
| Oct 21, 2025 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $1.49M | $22.98M |
| Oct 20, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $1.37M | $23.27M |
| Oct 19, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $1.13M | $22.31M |
| Oct 18, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $1.77M | $21.36M |
| Oct 17, 2025 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $1.93M | $22.55M |
| Oct 16, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $2.76M | $23.70M |
| Oct 15, 2025 | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $1.82M | $25.36M |
| Oct 14, 2025 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | $2.39M | $26.83M |
| Oct 13, 2025 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | $2.94M | $24.87M |
| Oct 12, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $4.01M | $22.49M |
| Oct 11, 2025 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | $5.18M | $23.04M |
| Oct 10, 2025 | $0.0321 | $0.0321 | $0.0321 | $0.0321 | $2.37M | $31.35M |
| Oct 9, 2025 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $2.22M | $33.26M |
| Oct 8, 2025 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $2.94M | $33.14M |
| Oct 7, 2025 | $0.0343 | $0.0343 | $0.0343 | $0.0343 | $2.23M | $33.43M |
| Oct 6, 2025 | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $2.05M | $32.19M |
| Oct 5, 2025 | $0.0324 | $0.0324 | $0.0324 | $0.0324 | $2.04M | $31.63M |
| Oct 4, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $2.76M | $32.87M |
| Oct 3, 2025 | $0.0343 | $0.0343 | $0.0343 | $0.0343 | $2.63M | $33.49M |
| Oct 2, 2025 | $0.0325 | $0.0325 | $0.0325 | $0.0325 | $2.34M | $31.69M |
| Oct 1, 2025 | $0.0306 | $0.0306 | $0.0306 | $0.0306 | $1.65M | $29.82M |
| Sep 30, 2025 | $0.0319 | $0.0319 | $0.0319 | $0.0319 | $2.82M | $31.06M |
| Sep 29, 2025 | $0.0326 | $0.0326 | $0.0326 | $0.0326 | $1.66M | $31.80M |
| Sep 28, 2025 | $0.0306 | $0.0306 | $0.0306 | $0.0306 | $2.23M | $29.87M |
| Sep 27, 2025 | $0.0328 | $0.0328 | $0.0328 | $0.0328 | $1.83M | $32.00M |
| Sep 26, 2025 | $0.0306 | $0.0306 | $0.0306 | $0.0306 | $2.67M | $29.87M |
| Sep 25, 2025 | $0.0339 | $0.0339 | $0.0339 | $0.0339 | $1.83M | $33.00M |
| Sep 24, 2025 | $0.0338 | $0.0338 | $0.0338 | $0.0338 | $1.90M | $32.99M |
| Sep 23, 2025 | $0.0344 | $0.0344 | $0.0344 | $0.0344 | $3.31M | $33.54M |
| Sep 22, 2025 | $0.0364 | $0.0364 | $0.0364 | $0.0364 | $2.25M | $35.54M |
| Sep 21, 2025 | $0.0372 | $0.0372 | $0.0372 | $0.0372 | $2.49M | $36.29M |
| Sep 20, 2025 | $0.0391 | $0.0391 | $0.0391 | $0.0391 | $2.31M | $38.03M |
| Sep 19, 2025 | $0.0422 | $0.0422 | $0.0422 | $0.0422 | $2.17M | $41.16M |
| Sep 18, 2025 | $0.0431 | $0.0431 | $0.0431 | $0.0431 | $2.78M | $41.98M |
| Sep 17, 2025 | $0.0419 | $0.0419 | $0.0419 | $0.0419 | $2.24M | $40.86M |
| Sep 16, 2025 | $0.0404 | $0.0404 | $0.0404 | $0.0404 | $2.59M | $39.41M |
| Sep 15, 2025 | $0.0432 | $0.0432 | $0.0432 | $0.0432 | $2.40M | $42.07M |
| Sep 14, 2025 | $0.0474 | $0.0474 | $0.0474 | $0.0474 | $3.58M | $46.10M |
| Sep 13, 2025 | $0.0475 | $0.0475 | $0.0475 | $0.0475 | $2.93M | $45.49M |
| Sep 12, 2025 | $0.0442 | $0.0442 | $0.0442 | $0.0442 | $2.00M | $43.15M |
| Sep 11, 2025 | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $3.20M | $41.83M |
| Sep 10, 2025 | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $2.68M | $40.07M |
| Sep 9, 2025 | $0.0411 | $0.0411 | $0.0411 | $0.0411 | $3.03M | $39.92M |
| Sep 8, 2025 | $0.0387 | $0.0387 | $0.0387 | $0.0387 | $1.54M | $37.84M |
| Sep 7, 2025 | $0.0379 | $0.0379 | $0.0379 | $0.0379 | $1.48M | $36.89M |
| Sep 6, 2025 | $0.0378 | $0.0378 | $0.0378 | $0.0378 | $1.83M | $36.87M |
| Sep 5, 2025 | $0.0376 | $0.0376 | $0.0376 | $0.0376 | $2.04M | $36.70M |
| Sep 4, 2025 | $0.0395 | $0.0395 | $0.0395 | $0.0395 | $2.04M | $38.54M |
| Sep 3, 2025 | $0.0399 | $0.0399 | $0.0399 | $0.0399 | $1.86M | $38.85M |
| Sep 2, 2025 | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $2.67M | $36.08M |
| Sep 1, 2025 | $0.0395 | $0.0395 | $0.0395 | $0.0395 | $1.48M | $38.49M |
| Aug 31, 2025 | $0.0403 | $0.0403 | $0.0403 | $0.0403 | $2.21M | $39.40M |
| Aug 30, 2025 | $0.0413 | $0.0413 | $0.0413 | $0.0413 | $2.56M | $40.26M |
| Aug 29, 2025 | $0.0433 | $0.0433 | $0.0433 | $0.0433 | $2.06M | $42.34M |
| Aug 28, 2025 | $0.0427 | $0.0427 | $0.0427 | $0.0427 | $2.01M | $41.68M |
| Aug 27, 2025 | $0.0434 | $0.0434 | $0.0434 | $0.0434 | $1.76M | $42.40M |
| Aug 26, 2025 | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $3.45M | $39.95M |
| Aug 25, 2025 | $0.0459 | $0.0459 | $0.0459 | $0.0459 | $2.58M | $44.85M |
| Aug 24, 2025 | $0.0468 | $0.0468 | $0.0468 | $0.0468 | $2.43M | $45.78M |
| Aug 23, 2025 | $0.0488 | $0.0488 | $0.0488 | $0.0488 | $4.26M | $47.53M |
| Aug 22, 2025 | $0.0409 | $0.0409 | $0.0409 | $0.0409 | $2.71M | $39.86M |
| Aug 21, 2025 | $0.0453 | $0.0453 | $0.0453 | $0.0453 | $3.14M | $44.19M |
| Aug 20, 2025 | $0.0426 | $0.0426 | $0.0426 | $0.0426 | $2.81M | $41.69M |
| Aug 19, 2025 | $0.0453 | $0.0453 | $0.0453 | $0.0453 | $3.77M | $44.23M |
| Aug 18, 2025 | $0.0494 | $0.0494 | $0.0494 | $0.0494 | $3.76M | $48.19M |
| Aug 17, 2025 | $0.0479 | $0.0479 | $0.0479 | $0.0479 | $2.83M | $46.69M |
| Aug 16, 2025 | $0.0489 | $0.0489 | $0.0489 | $0.0489 | $5.67M | $47.94M |
| Aug 15, 2025 | $0.0516 | $0.0516 | $0.0516 | $0.0516 | $8.97M | $50.44M |
| Aug 14, 2025 | $0.0613 | $0.0613 | $0.0613 | $0.0613 | $13.45M | $59.82M |
| Aug 13, 2025 | $0.0601 | $0.0601 | $0.0601 | $0.0601 | $9.47M | $58.64M |
| Aug 12, 2025 | $0.0481 | $0.0481 | $0.0481 | $0.0481 | $10.26M | $47.20M |
| Aug 11, 2025 | $0.0524 | $0.0524 | $0.0524 | $0.0524 | $5.12M | $50.89M |
| Aug 10, 2025 | $0.0525 | $0.0525 | $0.0525 | $0.0525 | $8.25M | $51.22M |
| Aug 9, 2025 | $0.0464 | $0.0464 | $0.0464 | $0.0464 | $7.11M | $45.20M |
| Aug 8, 2025 | $0.0493 | $0.0493 | $0.0493 | $0.0493 | $7.88M | $48.11M |
| Aug 7, 2025 | $0.0479 | $0.0479 | $0.0479 | $0.0479 | $6.80M | $46.63M |
| Aug 6, 2025 | $0.0455 | $0.0455 | $0.0455 | $0.0455 | $11.32M | $44.22M |
| Aug 5, 2025 | $0.0431 | $0.0431 | $0.0431 | $0.0431 | $4.38M | $41.97M |
| Aug 4, 2025 | $0.0384 | $0.0384 | $0.0384 | $0.0384 | $2.81M | $37.51M |
| Aug 3, 2025 | $0.0368 | $0.0368 | $0.0368 | $0.0368 | $2.65M | $35.93M |
| Aug 2, 2025 | $0.0379 | $0.0379 | $0.0379 | $0.0379 | $4.03M | $37.00M |
| Aug 1, 2025 | $0.0381 | $0.0381 | $0.0381 | $0.0381 | $3.50M | $37.21M |
| Jul 31, 2025 | $0.0408 | $0.0408 | $0.0408 | $0.0408 | $3.86M | $39.75M |
| Jul 30, 2025 | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $5.46M | $40.14M |
| Jul 29, 2025 | $0.0429 | $0.0429 | $0.0429 | $0.0429 | $4.19M | $41.85M |
| Jul 28, 2025 | $0.0487 | $0.0487 | $0.0487 | $0.0487 | $4.03M | $47.56M |
| Jul 27, 2025 | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $3.30M | $46.94M |
| Jul 26, 2025 | $0.0485 | $0.0485 | $0.0485 | $0.0485 | $4.22M | $47.33M |
| Jul 25, 2025 | $0.0488 | $0.0488 | $0.0488 | $0.0488 | $4.80M | $47.59M |
| Jul 24, 2025 | $0.0514 | $0.0514 | $0.0514 | $0.0514 | $9.69M | $50.61M |
| Jul 23, 2025 | $0.0573 | $0.0573 | $0.0573 | $0.0573 | $8.40M | $56.01M |
| Jul 22, 2025 | $0.0526 | $0.0526 | $0.0526 | $0.0526 | $8.10M | $51.72M |
| Jul 21, 2025 | $0.0552 | $0.0552 | $0.0552 | $0.0552 | $7.67M | $53.89M |
| Jul 20, 2025 | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $3.71M | $47.83M |
| Jul 19, 2025 | $0.0483 | $0.0483 | $0.0483 | $0.0483 | $7.86M | $46.90M |
| Jul 18, 2025 | $0.0486 | $0.0486 | $0.0486 | $0.0486 | $8.88M | $47.80M |
| Jul 17, 2025 | $0.0512 | $0.0512 | $0.0512 | $0.0512 | $10.87M | $49.91M |
| Jul 16, 2025 | $0.0464 | $0.0464 | $0.0464 | $0.0464 | $7.82M | $44.95M |
| Jul 15, 2025 | $0.0461 | $0.0461 | $0.0461 | $0.0461 | $9.85M | $44.91M |
| Jul 14, 2025 | $0.0439 | $0.0439 | $0.0439 | $0.0439 | $6.40M | $42.79M |
| Jul 13, 2025 | $0.0428 | $0.0428 | $0.0428 | $0.0428 | $7.62M | $41.75M |
| Jul 12, 2025 | $0.0458 | $0.0458 | $0.0458 | $0.0458 | $15.64M | $44.57M |
| Jul 11, 2025 | $0.0471 | $0.0471 | $0.0471 | $0.0471 | $10.95M | $45.81M |
| Jul 10, 2025 | $0.0406 | $0.0406 | $0.0406 | $0.0406 | $6.25M | $39.63M |
| Jul 9, 2025 | $0.0371 | $0.0371 | $0.0371 | $0.0371 | $3.52M | $36.24M |
| Jul 8, 2025 | $0.0364 | $0.0364 | $0.0364 | $0.0364 | $4.98M | $35.53M |
| Jul 7, 2025 | $0.0392 | $0.0392 | $0.0392 | $0.0392 | $3.91M | $38.23M |
| Jul 6, 2025 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | $2.70M | $37.58M |
| Jul 5, 2025 | $0.0389 | $0.0389 | $0.0389 | $0.0389 | $4.31M | $37.93M |
| Jul 4, 2025 | $0.0408 | $0.0408 | $0.0408 | $0.0408 | $6.38M | $39.81M |
| Jul 3, 2025 | $0.0422 | $0.0422 | $0.0422 | $0.0422 | $5.98M | $41.16M |
| Jul 2, 2025 | $0.0389 | $0.0389 | $0.0389 | $0.0389 | $4.15M | $37.95M |
| Jul 1, 2025 | $0.0428 | $0.0428 | $0.0428 | $0.0428 | $5.11M | $41.85M |
| Jun 30, 2025 | $0.0456 | $0.0456 | $0.0456 | $0.0456 | $4.62M | $44.43M |
| Jun 29, 2025 | $0.0446 | $0.0446 | $0.0446 | $0.0446 | $6.11M | $43.26M |
| Jun 28, 2025 | $0.0399 | $0.0399 | $0.0399 | $0.0399 | $3.64M | $38.93M |
| Jun 27, 2025 | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $4.21M | $37.08M |
| Jun 26, 2025 | $0.0389 | $0.0389 | $0.0389 | $0.0389 | $4.48M | $37.95M |
| Jun 25, 2025 | $0.0425 | $0.0425 | $0.0425 | $0.0425 | $5.61M | $41.31M |
| Jun 24, 2025 | $0.0431 | $0.0431 | $0.0431 | $0.0431 | $8.08M | $42.10M |
| Jun 23, 2025 | $0.0365 | $0.0365 | $0.0365 | $0.0365 | $6.85M | $35.49M |
| Jun 22, 2025 | $0.0377 | $0.0377 | $0.0377 | $0.0377 | $4.34M | $36.65M |
| Jun 21, 2025 | $0.0411 | $0.0411 | $0.0411 | $0.0411 | $5.53M | $40.09M |
| Jun 20, 2025 | $0.0437 | $0.0437 | $0.0437 | $0.0437 | $4.41M | $42.59M |
| Jun 19, 2025 | $0.0462 | $0.0462 | $0.0462 | $0.0462 | $7.16M | $45.03M |
| Jun 18, 2025 | $0.0463 | $0.0463 | $0.0463 | $0.0463 | $7.72M | $45.34M |
| Jun 17, 2025 | $0.0509 | $0.0509 | $0.0509 | $0.0509 | $8.53M | $49.30M |
| Jun 16, 2025 | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $4.61M | $49.77M |
| Jun 15, 2025 | $0.0488 | $0.0488 | $0.0488 | $0.0488 | $5.09M | $47.61M |
| Jun 14, 2025 | $0.0498 | $0.0498 | $0.0498 | $0.0498 | $15.89M | $48.56M |
| Jun 13, 2025 | $0.0523 | $0.0523 | $0.0523 | $0.0523 | $8.38M | $51.10M |
| Jun 12, 2025 | $0.0566 | $0.0566 | $0.0566 | $0.0566 | $12.44M | $55.31M |
| Jun 11, 2025 | $0.0663 | $0.0663 | $0.0663 | $0.0663 | $10.80M | $64.30M |
| Jun 10, 2025 | $0.0629 | $0.0629 | $0.0629 | $0.0629 | $7.47M | $61.56M |
| Jun 9, 2025 | $0.0557 | $0.0557 | $0.0557 | $0.0557 | $4.69M | $54.36M |
| Jun 8, 2025 | $0.0553 | $0.0553 | $0.0553 | $0.0553 | $6.01M | $53.97M |
| Jun 7, 2025 | $0.0508 | $0.0508 | $0.0508 | $0.0508 | $6.78M | $49.50M |
| Jun 6, 2025 | $0.0481 | $0.0481 | $0.0481 | $0.0481 | $10.43M | $46.87M |
| Jun 5, 2025 | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $7.56M | $51.66M |
| Jun 4, 2025 | $0.0556 | $0.0556 | $0.0556 | $0.0556 | $9.14M | $54.20M |
| Jun 3, 2025 | $0.0597 | $0.0597 | $0.0597 | $0.0597 | $6.45M | $58.26M |
| Jun 2, 2025 | $0.0608 | $0.0608 | $0.0608 | $0.0608 | $6.09M | $59.23M |
| Jun 1, 2025 | $0.0611 | $0.0611 | $0.0611 | $0.0611 | $9.75M | $59.57M |
| May 31, 2025 | $0.0561 | $0.0561 | $0.0561 | $0.0561 | $16.84M | $54.76M |
| May 30, 2025 | $0.0654 | $0.0654 | $0.0654 | $0.0654 | $11.41M | $63.85M |
| May 29, 2025 | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $10.88M | $70.01M |
| May 28, 2025 | $0.0754 | $0.0754 | $0.0754 | $0.0754 | $9.58M | $73.44M |
| May 27, 2025 | $0.0770 | $0.0770 | $0.0770 | $0.0770 | $11.24M | $75.04M |
| May 26, 2025 | $0.0752 | $0.0752 | $0.0752 | $0.0752 | $13.13M | $73.41M |
| May 25, 2025 | $0.0749 | $0.0749 | $0.0749 | $0.0749 | $9.89M | $72.89M |
| May 24, 2025 | $0.0769 | $0.0769 | $0.0769 | $0.0769 | $19.10M | $75.03M |
| May 23, 2025 | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $16.94M | $87.84M |
| May 22, 2025 | $0.0874 | $0.0874 | $0.0874 | $0.0874 | $19.56M | $85.42M |
| May 21, 2025 | $0.0832 | $0.0832 | $0.0832 | $0.0832 | $12.51M | $81.26M |
| May 20, 2025 | $0.0767 | $0.0767 | $0.0767 | $0.0767 | $15.00M | $75.09M |
| May 19, 2025 | $0.0847 | $0.0847 | $0.0847 | $0.0847 | $22.27M | $82.58M |
| May 18, 2025 | $0.0736 | $0.0736 | $0.0736 | $0.0736 | $17.20M | $71.91M |
| May 17, 2025 | $0.0731 | $0.0731 | $0.0731 | $0.0731 | $18.15M | $71.80M |
| May 16, 2025 | $0.0840 | $0.0840 | $0.0840 | $0.0840 | $24.29M | $82.04M |
| May 15, 2025 | $0.0962 | $0.0962 | $0.0962 | $0.0962 | $26.28M | $93.84M |
| May 14, 2025 | $0.1112 | $0.1112 | $0.1112 | $0.1112 | $41.93M | $108.25M |
| May 13, 2025 | $0.1056 | $0.1056 | $0.1056 | $0.1056 | $63.65M | $103.02M |
| May 12, 2025 | $0.0899 | $0.0899 | $0.0899 | $0.0899 | $32.26M | $88.10M |
| May 11, 2025 | $0.0766 | $0.0766 | $0.0766 | $0.0766 | $28.33M | $74.15M |
| May 10, 2025 | $0.0805 | $0.0805 | $0.0805 | $0.0805 | $44.74M | $78.49M |
| May 9, 2025 | $0.0571 | $0.0571 | $0.0571 | $0.0571 | $22.03M | $55.68M |
| May 8, 2025 | $0.0428 | $0.0428 | $0.0428 | $0.0428 | $6.50M | $41.69M |
| May 7, 2025 | $0.0392 | $0.0392 | $0.0392 | $0.0392 | $7.81M | $38.27M |
| May 6, 2025 | $0.0432 | $0.0432 | $0.0432 | $0.0432 | $5.84M | $42.09M |
| May 5, 2025 | $0.0429 | $0.0429 | $0.0429 | $0.0429 | $4.81M | $41.70M |
| May 4, 2025 | $0.0471 | $0.0471 | $0.0471 | $0.0471 | $6.81M | $45.97M |
| May 3, 2025 | $0.0517 | $0.0517 | $0.0517 | $0.0517 | $6.75M | $50.54M |
| May 2, 2025 | $0.0559 | $0.0559 | $0.0559 | $0.0559 | $10.05M | $54.53M |
| May 1, 2025 | $0.0554 | $0.0554 | $0.0554 | $0.0554 | $9.47M | $54.09M |
| Apr 30, 2025 | $0.0568 | $0.0568 | $0.0568 | $0.0568 | $10.37M | $55.69M |
| Apr 29, 2025 | $0.0613 | $0.0613 | $0.0613 | $0.0613 | $17.76M | $60.35M |
| Apr 28, 2025 | $0.0605 | $0.0605 | $0.0605 | $0.0605 | $17.75M | $58.64M |
| Apr 27, 2025 | $0.0548 | $0.0548 | $0.0548 | $0.0548 | $11.20M | $53.43M |
| Apr 26, 2025 | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $11.72M | $47.93M |
| Apr 25, 2025 | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $10.40M | $48.03M |
| Apr 24, 2025 | $0.0467 | $0.0467 | $0.0467 | $0.0467 | $16.45M | $45.55M |
| Apr 23, 2025 | $0.0475 | $0.0475 | $0.0475 | $0.0475 | $12.45M | $46.08M |
| Apr 22, 2025 | $0.0355 | $0.0355 | $0.0355 | $0.0355 | $6.40M | $34.73M |
| Apr 21, 2025 | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $4.79M | $34.10M |
| Apr 20, 2025 | $0.0351 | $0.0351 | $0.0351 | $0.0351 | $3.58M | $34.28M |
| Apr 19, 2025 | $0.0323 | $0.0323 | $0.0323 | $0.0323 | $4.20M | $31.61M |
| Apr 18, 2025 | $0.0354 | $0.0354 | $0.0354 | $0.0354 | $5.70M | $34.37M |
| Apr 17, 2025 | $0.0339 | $0.0339 | $0.0339 | $0.0339 | $6.86M | $32.97M |
| Apr 16, 2025 | $0.0342 | $0.0342 | $0.0342 | $0.0342 | $8.34M | $33.42M |
| Apr 15, 2025 | $0.0391 | $0.0391 | $0.0391 | $0.0391 | $11.39M | $38.12M |
| Apr 14, 2025 | $0.0398 | $0.0398 | $0.0398 | $0.0398 | $17.20M | $38.59M |
| Apr 13, 2025 | $0.0416 | $0.0416 | $0.0416 | $0.0416 | $14.99M | $40.66M |
| Apr 12, 2025 | $0.0327 | $0.0327 | $0.0327 | $0.0327 | $9.85M | $32.41M |
| Apr 11, 2025 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | $4.94M | $27.28M |
| Apr 10, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $9.35M | $28.92M |
| Apr 9, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $5.97M | $24.56M |
| Apr 8, 2025 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $9.72M | $25.32M |
| Apr 7, 2025 | $0.0267 | $0.0267 | $0.0267 | $0.0267 | $6.13M | $26.04M |
| Apr 6, 2025 | $0.0335 | $0.0335 | $0.0335 | $0.0335 | $4.10M | $32.37M |
| Apr 5, 2025 | $0.0334 | $0.0334 | $0.0334 | $0.0334 | $6.44M | $32.69M |
| Apr 4, 2025 | $0.0353 | $0.0353 | $0.0353 | $0.0353 | $6.13M | $34.45M |
| Apr 3, 2025 | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $8.31M | $34.26M |
| Apr 2, 2025 | $0.0411 | $0.0411 | $0.0411 | $0.0411 | $8.17M | $40.11M |
| Apr 1, 2025 | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $8.40M | $37.01M |
| Mar 31, 2025 | $0.0411 | $0.0411 | $0.0411 | $0.0411 | $5.01M | $40.07M |
| Mar 30, 2025 | $0.0416 | $0.0416 | $0.0416 | $0.0416 | $6.68M | $40.35M |
| Mar 29, 2025 | $0.0457 | $0.0457 | $0.0457 | $0.0457 | $8.34M | $44.43M |
| Mar 28, 2025 | $0.0540 | $0.0540 | $0.0540 | $0.0540 | $7.36M | $52.68M |
| Mar 27, 2025 | $0.0513 | $0.0513 | $0.0513 | $0.0513 | $9.48M | $50.12M |
| Mar 26, 2025 | $0.0582 | $0.0582 | $0.0582 | $0.0582 | $11.64M | $56.75M |
| Mar 25, 2025 | $0.0553 | $0.0553 | $0.0553 | $0.0553 | $11.76M | $53.68M |
| Mar 24, 2025 | $0.0414 | $0.0414 | $0.0414 | $0.0414 | $3.03M | $40.42M |
| Mar 23, 2025 | $0.0431 | $0.0431 | $0.0431 | $0.0431 | $2.98M | $42.09M |
| Mar 22, 2025 | $0.0445 | $0.0445 | $0.0445 | $0.0445 | $3.03M | $43.44M |
| Mar 21, 2025 | $0.0461 | $0.0461 | $0.0461 | $0.0461 | $3.76M | $44.87M |
| Mar 20, 2025 | $0.0498 | $0.0498 | $0.0498 | $0.0498 | $5.09M | $48.58M |
| Mar 19, 2025 | $0.0453 | $0.0453 | $0.0453 | $0.0453 | $3.75M | $44.15M |
| Mar 18, 2025 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | $3.42M | $48.87M |
| Mar 17, 2025 | $0.0477 | $0.0477 | $0.0477 | $0.0477 | $5.29M | $46.55M |
| Mar 16, 2025 | $0.0506 | $0.0506 | $0.0506 | $0.0506 | $7.09M | $49.10M |
| Mar 15, 2025 | $0.0435 | $0.0435 | $0.0435 | $0.0435 | $4.57M | $42.40M |
| Mar 14, 2025 | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $5.39M | $40.98M |
| Mar 13, 2025 | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $5.46M | $43.88M |
| Mar 12, 2025 | $0.0428 | $0.0428 | $0.0428 | $0.0428 | $6.69M | $41.77M |
| Mar 11, 2025 | $0.0427 | $0.0427 | $0.0427 | $0.0427 | $9.01M | $41.85M |
| Mar 10, 2025 | $0.0419 | $0.0419 | $0.0419 | $0.0419 | $9.58M | $40.81M |
| Mar 9, 2025 | $0.0538 | $0.0538 | $0.0538 | $0.0538 | $3.85M | $52.65M |
| Mar 8, 2025 | $0.0590 | $0.0590 | $0.0590 | $0.0590 | $7.56M | $57.38M |
| Mar 7, 2025 | $0.0632 | $0.0632 | $0.0632 | $0.0632 | $8.07M | $61.62M |
| Mar 6, 2025 | $0.0699 | $0.0699 | $0.0699 | $0.0699 | $10.59M | $68.19M |
| Mar 5, 2025 | $0.0674 | $0.0674 | $0.0674 | $0.0674 | $14.77M | $65.75M |
| Mar 4, 2025 | $0.0707 | $0.0707 | $0.0707 | $0.0707 | $12.33M | $69.22M |
| Mar 3, 2025 | $0.0896 | $0.0896 | $0.0896 | $0.0896 | $19.32M | $87.45M |
| Mar 2, 2025 | $0.0716 | $0.0716 | $0.0716 | $0.0716 | $8.23M | $69.71M |
| Mar 1, 2025 | $0.0787 | $0.0787 | $0.0787 | $0.0787 | $19.99M | $76.77M |
| Feb 28, 2025 | $0.0747 | $0.0747 | $0.0747 | $0.0747 | $15.52M | $72.69M |
| Feb 27, 2025 | $0.0763 | $0.0763 | $0.0763 | $0.0763 | $26.42M | $74.55M |
| Feb 26, 2025 | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $24.24M | $73.53M |
| Feb 25, 2025 | $0.0567 | $0.0567 | $0.0567 | $0.0567 | $12.86M | $55.43M |
| Feb 24, 2025 | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $10.80M | $68.90M |
| Feb 23, 2025 | $0.0822 | $0.0822 | $0.0822 | $0.0822 | $15.31M | $80.42M |
| Feb 22, 2025 | $0.0849 | $0.0849 | $0.0849 | $0.0849 | $29.88M | $82.86M |
| Feb 21, 2025 | $0.0758 | $0.0758 | $0.0758 | $0.0758 | $22.20M | $73.88M |
| Feb 20, 2025 | $0.0567 | $0.0567 | $0.0567 | $0.0567 | $24.98M | $55.32M |
| Feb 19, 2025 | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $24.68M | $43.81M |
| Feb 18, 2025 | $0.0439 | $0.0439 | $0.0439 | $0.0439 | $6.42M | $42.74M |
| Feb 17, 2025 | $0.0539 | $0.0539 | $0.0539 | $0.0539 | $3.99M | $52.62M |
| Feb 16, 2025 | $0.0547 | $0.0547 | $0.0547 | $0.0547 | $6.21M | $53.29M |
| Feb 15, 2025 | $0.0594 | $0.0594 | $0.0594 | $0.0594 | $16.15M | $57.97M |
| Feb 14, 2025 | $0.0565 | $0.0565 | $0.0565 | $0.0565 | $6.56M | $55.13M |
| Feb 13, 2025 | $0.0612 | $0.0612 | $0.0612 | $0.0612 | $9.17M | $59.66M |
| Feb 12, 2025 | $0.0624 | $0.0624 | $0.0624 | $0.0624 | $12.14M | $60.94M |
| Feb 11, 2025 | $0.0622 | $0.0622 | $0.0622 | $0.0622 | $16.49M | $60.78M |
| Feb 10, 2025 | $0.0625 | $0.0625 | $0.0625 | $0.0625 | $15.97M | $61.03M |
| Feb 9, 2025 | $0.0673 | $0.0673 | $0.0673 | $0.0673 | $12.31M | $65.61M |
| Feb 8, 2025 | $0.0629 | $0.0629 | $0.0629 | $0.0629 | $19.88M | $61.32M |
| Feb 7, 2025 | $0.0655 | $0.0655 | $0.0655 | $0.0655 | $14.12M | $63.85M |
| Feb 6, 2025 | $0.0777 | $0.0777 | $0.0777 | $0.0777 | $13.81M | $76.74M |
| Feb 5, 2025 | $0.0955 | $0.0955 | $0.0955 | $0.0955 | $39.06M | $92.78M |
| Feb 4, 2025 | $0.0907 | $0.0907 | $0.0907 | $0.0907 | $45.61M | $88.26M |
| Feb 3, 2025 | $0.0701 | $0.0701 | $0.0701 | $0.0701 | $27.85M | $68.48M |
| Feb 2, 2025 | $0.0667 | $0.0667 | $0.0667 | $0.0667 | $28.42M | $65.03M |
| Feb 1, 2025 | $0.0871 | $0.0871 | $0.0871 | $0.0871 | $23.55M | $84.84M |
| Jan 31, 2025 | $0.1009 | $0.1009 | $0.1009 | $0.1009 | $26.22M | $98.35M |
| Jan 30, 2025 | $0.1103 | $0.1103 | $0.1103 | $0.1103 | $40.97M | $107.64M |
| Jan 29, 2025 | $0.1009 | $0.1009 | $0.1009 | $0.1009 | $36.14M | $98.42M |
| Jan 28, 2025 | $0.1038 | $0.1038 | $0.1038 | $0.1038 | $64.19M | $101.20M |
| Jan 27, 2025 | $0.1044 | $0.1044 | $0.1044 | $0.1044 | $32.84M | $102.00M |
| Jan 26, 2025 | $0.1174 | $0.1174 | $0.1174 | $0.1174 | $31.72M | $114.70M |
| Jan 25, 2025 | $0.1332 | $0.1332 | $0.1332 | $0.1332 | $27.75M | $129.86M |
| Jan 24, 2025 | $0.1526 | $0.1526 | $0.1526 | $0.1526 | $42.21M | $148.97M |
| Jan 23, 2025 | $0.1838 | $0.1838 | $0.1838 | $0.1838 | $29.87M | $179.05M |
| Jan 22, 2025 | $0.1896 | $0.1896 | $0.1896 | $0.1896 | $82.61M | $183.60M |
| Jan 21, 2025 | $0.1699 | $0.1699 | $0.1699 | $0.1699 | $38.76M | $168.37M |
| Jan 20, 2025 | $0.1507 | $0.1507 | $0.1507 | $0.1507 | $76.90M | $147.59M |
| Jan 19, 2025 | $0.1982 | $0.1982 | $0.1982 | $0.1982 | $85.08M | $193.48M |
| Jan 18, 2025 | $0.2649 | $0.2649 | $0.2649 | $0.2649 | $54.44M | $258.22M |
| Jan 17, 2025 | $0.1909 | $0.1909 | $0.1909 | $0.1909 | $26.49M | $186.03M |
| Jan 16, 2025 | $0.2044 | $0.2044 | $0.2044 | $0.2044 | $35.38M | $199.52M |
| Jan 15, 2025 | $0.1606 | $0.1606 | $0.1606 | $0.1606 | $16.13M | $156.96M |
| Jan 14, 2025 | $0.1689 | $0.1689 | $0.1689 | $0.1689 | $27.74M | $164.83M |
| Jan 13, 2025 | $0.1843 | $0.1843 | $0.1843 | $0.1843 | $23.32M | $179.70M |
| Jan 12, 2025 | $0.1766 | $0.1766 | $0.1766 | $0.1766 | $23.01M | $172.88M |
| Jan 11, 2025 | $0.1754 | $0.1754 | $0.1754 | $0.1754 | $25.88M | $171.08M |
| Jan 10, 2025 | $0.1767 | $0.1767 | $0.1767 | $0.1767 | $34.35M | $173.15M |
| Jan 9, 2025 | $0.1945 | $0.1945 | $0.1945 | $0.1945 | $41.64M | $190.28M |
| Jan 8, 2025 | $0.2105 | $0.2105 | $0.2105 | $0.2105 | $40.07M | $204.56M |
| Jan 7, 2025 | $0.2611 | $0.2611 | $0.2611 | $0.2611 | $29.08M | $254.53M |
| Jan 6, 2025 | $0.2944 | $0.2944 | $0.2944 | $0.2944 | $21.82M | $287.16M |
| Jan 5, 2025 | $0.3437 | $0.3437 | $0.3437 | $0.3437 | $28.76M | $335.88M |
| Jan 4, 2025 | $0.2814 | $0.2814 | $0.2814 | $0.2814 | $36.16M | $275.56M |
| Jan 3, 2025 | $0.2615 | $0.2615 | $0.2615 | $0.2615 | $32.13M | $255.08M |
| Jan 2, 2025 | $0.2502 | $0.2502 | $0.2502 | $0.2502 | $18.19M | $242.97M |
| Jan 1, 2025 | $0.2690 | $0.2690 | $0.2690 | $0.2690 | $26.26M | $260.83M |
| Dec 31, 2024 | $0.3141 | $0.3141 | $0.3141 | $0.3141 | $16.54M | $306.68M |
| Dec 30, 2024 | $0.3081 | $0.3081 | $0.3081 | $0.3081 | $17.49M | $300.30M |
| Dec 29, 2024 | $0.3507 | $0.3507 | $0.3507 | $0.3507 | $23.23M | $342.59M |
| Dec 28, 2024 | $0.3213 | $0.3213 | $0.3213 | $0.3213 | $24.43M | $311.83M |
| Dec 27, 2024 | $0.2642 | $0.2642 | $0.2642 | $0.2642 | $13.45M | $257.81M |
| Dec 26, 2024 | $0.3003 | $0.3003 | $0.3003 | $0.3003 | $17.91M | $292.93M |
| Dec 25, 2024 | $0.2978 | $0.2978 | $0.2978 | $0.2978 | $28.22M | $291.00M |
| Dec 24, 2024 | $0.2713 | $0.2713 | $0.2713 | $0.2713 | $25.59M | $264.34M |
| Dec 23, 2024 | $0.2311 | $0.2311 | $0.2311 | $0.2311 | $24.19M | $225.80M |
| Dec 22, 2024 | $0.1976 | $0.1976 | $0.1976 | $0.1976 | $20.87M | $193.05M |
| Dec 21, 2024 | $0.2199 | $0.2199 | $0.2199 | $0.2199 | $33.49M | $214.24M |
| Dec 20, 2024 | $0.2351 | $0.2351 | $0.2351 | $0.2351 | $46.76M | $229.78M |
| Dec 19, 2024 | $0.2608 | $0.2608 | $0.2608 | $0.2608 | $35.53M | $254.42M |
| Dec 18, 2024 | $0.2999 | $0.2999 | $0.2999 | $0.2999 | $39.71M | $293.69M |
| Dec 17, 2024 | $0.2645 | $0.2645 | $0.2645 | $0.2645 | $37.41M | $259.07M |
| Dec 16, 2024 | $0.3013 | $0.3013 | $0.3013 | $0.3013 | $30.86M | $293.89M |
| Dec 15, 2024 | $0.3012 | $0.3012 | $0.3012 | $0.3012 | $31.39M | $295.48M |
| Dec 14, 2024 | $0.3166 | $0.3166 | $0.3166 | $0.3166 | $38.47M | $308.51M |
| Dec 13, 2024 | $0.3206 | $0.3206 | $0.3206 | $0.3206 | $32.07M | $312.79M |
| Dec 12, 2024 | $0.3560 | $0.3560 | $0.3560 | $0.3560 | $34.86M | $347.85M |
| Dec 11, 2024 | $0.3430 | $0.3430 | $0.3430 | $0.3430 | $28.39M | $333.70M |
| Dec 10, 2024 | $0.3803 | $0.3803 | $0.3803 | $0.3803 | $38.59M | $370.99M |
| Dec 9, 2024 | $0.4591 | $0.4591 | $0.4591 | $0.4591 | $26.29M | $446.32M |
| Dec 8, 2024 | $0.4865 | $0.4865 | $0.4865 | $0.4865 | $31.87M | $477.02M |
| Dec 7, 2024 | $0.4305 | $0.4305 | $0.4305 | $0.4305 | $32.51M | $420.41M |
| Dec 6, 2024 | $0.4218 | $0.4218 | $0.4218 | $0.4218 | $31.30M | $411.51M |
| Dec 5, 2024 | $0.4061 | $0.4061 | $0.4061 | $0.4061 | $37.08M | $396.20M |
| Dec 4, 2024 | $0.4130 | $0.4130 | $0.4130 | $0.4130 | $38.19M | $404.27M |
| Dec 3, 2024 | $0.3575 | $0.3575 | $0.3575 | $0.3575 | $40.82M | $347.95M |
| Dec 2, 2024 | $0.3972 | $0.3972 | $0.3972 | $0.3972 | $18.59M | $387.64M |
| Dec 1, 2024 | $0.4008 | $0.4008 | $0.4008 | $0.4008 | $17.72M | $391.63M |
| Nov 30, 2024 | $0.4256 | $0.4256 | $0.4256 | $0.4256 | $21.28M | $417.25M |
| Nov 29, 2024 | $0.3932 | $0.3932 | $0.3932 | $0.3932 | $19.74M | $384.30M |
| Nov 28, 2024 | $0.4536 | $0.4536 | $0.4536 | $0.4536 | $22.64M | $442.40M |
| Nov 27, 2024 | $0.4098 | $0.4098 | $0.4098 | $0.4098 | $24.86M | $399.78M |
| Nov 26, 2024 | $0.4021 | $0.4021 | $0.4021 | $0.4021 | $30.58M | $392.25M |
| Nov 25, 2024 | $0.4687 | $0.4687 | $0.4687 | $0.4687 | $24.88M | $457.77M |
| Nov 24, 2024 | $0.3808 | $0.3808 | $0.3808 | $0.3808 | $42.32M | $380.85M |
| Nov 23, 2024 | $0.4094 | $0.4094 | $0.4094 | $0.4094 | $34.40M | $396.41M |
| Nov 22, 2024 | $0.4391 | $0.4391 | $0.4391 | $0.4391 | $40.01M | $425.47M |
| Nov 21, 2024 | $0.5564 | $0.5564 | $0.5564 | $0.5564 | $40.98M | $542.20M |
| Nov 20, 2024 | $0.5232 | $0.5232 | $0.5232 | $0.5232 | $40.65M | $511.55M |
| Nov 19, 2024 | $0.5645 | $0.5645 | $0.5645 | $0.5645 | $40.71M | $550.55M |