Fwog
FWOG
Rank #1340
$0.0173
Updated 8 days ago
Market Cap
$16.89M
24h Volume
$1.48M
Avg Volume (90d)
$2.24M
24h High/Low
$0.0192
$0.0173
$0.0173
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Meme
Binance Alpha Spotlight
Frog-Themed
Solana Meme
Pump.fun Ecosystem
Chains
Solana
A8C3xuqscfmyLrte3...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0173 | $0.0192 | $0.0173 | $0.0173 | $1.48M | $16.89M |
| Nov 10, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $1.81M | $17.70M |
| Nov 9, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $1.61M | $16.55M |
| Nov 8, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $1.83M | $17.14M |
| Nov 7, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $2.11M | $15.89M |
| Nov 6, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $2.32M | $17.45M |
| Nov 5, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $4.36M | $16.57M |
| Nov 4, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $1.74M | $19.02M |
| Nov 3, 2025 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $1.29M | $22.76M |
| Nov 2, 2025 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $1.75M | $22.79M |
| Nov 1, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $1.72M | $21.94M |
| Oct 31, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $1.62M | $20.88M |
| Oct 30, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $1.54M | $23.24M |
| Oct 29, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $1.68M | $22.70M |
| Oct 28, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $1.73M | $23.35M |
| Oct 27, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $1.93M | $24.25M |
| Oct 26, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $1.19M | $22.53M |
| Oct 25, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $1.29M | $22.03M |
| Oct 24, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $1.31M | $22.33M |
| Oct 23, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $1.35M | $21.04M |
| Oct 22, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $1.49M | $21.92M |
| Oct 21, 2025 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $1.49M | $22.98M |
| Oct 20, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $1.37M | $23.27M |
| Oct 19, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $1.13M | $22.31M |
| Oct 18, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $1.77M | $21.36M |
| Oct 17, 2025 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $1.93M | $22.55M |
| Oct 16, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $2.76M | $23.70M |
| Oct 15, 2025 | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $1.82M | $25.36M |
| Oct 14, 2025 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | $2.39M | $26.83M |
| Oct 13, 2025 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | $2.94M | $24.87M |
| Oct 12, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $4.01M | $22.49M |
| Oct 11, 2025 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | $5.18M | $23.04M |
| Oct 10, 2025 | $0.0321 | $0.0321 | $0.0321 | $0.0321 | $2.37M | $31.35M |
| Oct 9, 2025 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $2.22M | $33.26M |
| Oct 8, 2025 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $2.94M | $33.14M |
| Oct 7, 2025 | $0.0343 | $0.0343 | $0.0343 | $0.0343 | $2.23M | $33.43M |
| Oct 6, 2025 | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $2.05M | $32.19M |
| Oct 5, 2025 | $0.0324 | $0.0324 | $0.0324 | $0.0324 | $2.04M | $31.63M |
| Oct 4, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $2.76M | $32.87M |
| Oct 3, 2025 | $0.0343 | $0.0343 | $0.0343 | $0.0343 | $2.63M | $33.49M |
| Oct 2, 2025 | $0.0325 | $0.0325 | $0.0325 | $0.0325 | $2.34M | $31.69M |
| Oct 1, 2025 | $0.0306 | $0.0306 | $0.0306 | $0.0306 | $1.65M | $29.82M |
| Sep 30, 2025 | $0.0319 | $0.0319 | $0.0319 | $0.0319 | $2.82M | $31.06M |
| Sep 29, 2025 | $0.0326 | $0.0326 | $0.0326 | $0.0326 | $1.66M | $31.80M |
| Sep 28, 2025 | $0.0306 | $0.0306 | $0.0306 | $0.0306 | $2.23M | $29.87M |
| Sep 27, 2025 | $0.0328 | $0.0328 | $0.0328 | $0.0328 | $1.83M | $32.00M |
| Sep 26, 2025 | $0.0306 | $0.0306 | $0.0306 | $0.0306 | $2.67M | $29.87M |
| Sep 25, 2025 | $0.0339 | $0.0339 | $0.0339 | $0.0339 | $1.83M | $33.00M |
| Sep 24, 2025 | $0.0338 | $0.0338 | $0.0338 | $0.0338 | $1.90M | $32.99M |
| Sep 23, 2025 | $0.0344 | $0.0344 | $0.0344 | $0.0344 | $3.31M | $33.54M |
| Sep 22, 2025 | $0.0364 | $0.0364 | $0.0364 | $0.0364 | $2.25M | $35.54M |
| Sep 21, 2025 | $0.0372 | $0.0372 | $0.0372 | $0.0372 | $2.49M | $36.29M |
| Sep 20, 2025 | $0.0391 | $0.0391 | $0.0391 | $0.0391 | $2.31M | $38.03M |
| Sep 19, 2025 | $0.0422 | $0.0422 | $0.0422 | $0.0422 | $2.17M | $41.16M |
| Sep 18, 2025 | $0.0431 | $0.0431 | $0.0431 | $0.0431 | $2.78M | $41.98M |
| Sep 17, 2025 | $0.0419 | $0.0419 | $0.0419 | $0.0419 | $2.24M | $40.86M |
| Sep 16, 2025 | $0.0404 | $0.0404 | $0.0404 | $0.0404 | $2.59M | $39.41M |
| Sep 15, 2025 | $0.0432 | $0.0432 | $0.0432 | $0.0432 | $2.40M | $42.07M |
| Sep 14, 2025 | $0.0474 | $0.0474 | $0.0474 | $0.0474 | $3.58M | $46.10M |
| Sep 13, 2025 | $0.0475 | $0.0475 | $0.0475 | $0.0475 | $2.93M | $45.49M |
| Sep 12, 2025 | $0.0442 | $0.0442 | $0.0442 | $0.0442 | $2.00M | $43.15M |
| Sep 11, 2025 | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $3.20M | $41.83M |
| Sep 10, 2025 | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $2.68M | $40.07M |
| Sep 9, 2025 | $0.0411 | $0.0411 | $0.0411 | $0.0411 | $3.03M | $39.92M |
| Sep 8, 2025 | $0.0387 | $0.0387 | $0.0387 | $0.0387 | $1.54M | $37.84M |
| Sep 7, 2025 | $0.0379 | $0.0379 | $0.0379 | $0.0379 | $1.48M | $36.89M |
| Sep 6, 2025 | $0.0378 | $0.0378 | $0.0378 | $0.0378 | $1.83M | $36.87M |
| Sep 5, 2025 | $0.0376 | $0.0376 | $0.0376 | $0.0376 | $2.04M | $36.70M |
| Sep 4, 2025 | $0.0395 | $0.0395 | $0.0395 | $0.0395 | $2.04M | $38.54M |
| Sep 3, 2025 | $0.0399 | $0.0399 | $0.0399 | $0.0399 | $1.86M | $38.85M |
| Sep 2, 2025 | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $2.67M | $36.08M |
| Sep 1, 2025 | $0.0395 | $0.0395 | $0.0395 | $0.0395 | $1.48M | $38.49M |
| Aug 31, 2025 | $0.0403 | $0.0403 | $0.0403 | $0.0403 | $2.21M | $39.40M |
| Aug 30, 2025 | $0.0413 | $0.0413 | $0.0413 | $0.0413 | $2.56M | $40.26M |
| Aug 29, 2025 | $0.0433 | $0.0433 | $0.0433 | $0.0433 | $2.06M | $42.34M |
| Aug 28, 2025 | $0.0427 | $0.0427 | $0.0427 | $0.0427 | $2.01M | $41.68M |
| Aug 27, 2025 | $0.0434 | $0.0434 | $0.0434 | $0.0434 | $1.76M | $42.40M |
| Aug 26, 2025 | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $3.45M | $39.95M |
| Aug 25, 2025 | $0.0459 | $0.0459 | $0.0459 | $0.0459 | $2.58M | $44.85M |
| Aug 24, 2025 | $0.0468 | $0.0468 | $0.0468 | $0.0468 | $2.43M | $45.78M |
| Aug 23, 2025 | $0.0488 | $0.0488 | $0.0488 | $0.0488 | $4.26M | $47.53M |
| Aug 22, 2025 | $0.0409 | $0.0409 | $0.0409 | $0.0409 | $2.71M | $39.86M |
| Aug 21, 2025 | $0.0453 | $0.0453 | $0.0453 | $0.0453 | $3.14M | $44.19M |