Fwog
FWOG
Rank #1340
$0.0173
Updated 8 days ago
Market Cap
$16.89M
24h Volume
$1.48M
Avg Volume (30d)
$1.74M
24h High/Low
$0.0192
$0.0173
$0.0173
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Meme
Binance Alpha Spotlight
Frog-Themed
Solana Meme
Pump.fun Ecosystem
Chains
Solana
A8C3xuqscfmyLrte3...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0173 | $0.0192 | $0.0173 | $0.0173 | $1.48M | $16.89M |
| Nov 10, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $1.81M | $17.70M |
| Nov 9, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $1.61M | $16.55M |
| Nov 8, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $1.83M | $17.14M |
| Nov 7, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $2.11M | $15.89M |
| Nov 6, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $2.32M | $17.45M |
| Nov 5, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $4.36M | $16.57M |
| Nov 4, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $1.74M | $19.02M |
| Nov 3, 2025 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $1.29M | $22.76M |
| Nov 2, 2025 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $1.75M | $22.79M |
| Nov 1, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $1.72M | $21.94M |
| Oct 31, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $1.62M | $20.88M |
| Oct 30, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $1.54M | $23.24M |
| Oct 29, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $1.68M | $22.70M |
| Oct 28, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $1.73M | $23.35M |
| Oct 27, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $1.93M | $24.25M |
| Oct 26, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $1.19M | $22.53M |
| Oct 25, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $1.29M | $22.03M |
| Oct 24, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $1.31M | $22.33M |
| Oct 23, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $1.35M | $21.04M |
| Oct 22, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $1.49M | $21.92M |
| Oct 21, 2025 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $1.49M | $22.98M |
| Oct 20, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $1.37M | $23.27M |