Fwog
FWOG
Rank #1340
$0.0131
Updated 5 months ago
Market Cap
$12.71M
24h Volume
$3.80M
Avg Volume (6m)
$5.71M
24h High/Low
$0.0147
$0.0130
$0.0130
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Meme
Binance Alpha Spotlight
Frog-Themed
Solana Meme
Pump.fun Ecosystem
Chains
Solana
A8C3xuqscfmyLrte3...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0131 | $0.0147 | $0.0130 | $0.0131 | $3.80M | $12.71M |
| Dec 2, 2025 | $0.0132 | $0.0147 | $0.0130 | $0.0136 | $4.50M | $13.45M |
| Dec 1, 2025 | $0.0153 | $0.0153 | $0.0123 | $0.0133 | $4.87M | $12.55M |
| Nov 30, 2025 | $0.0156 | $0.0164 | $0.0151 | $0.0160 | $6.09M | $15.33M |
| Nov 29, 2025 | $0.0181 | $0.0181 | $0.0152 | $0.0155 | $16.47M | $16.04M |
| Nov 28, 2025 | $0.0112 | $0.0193 | $0.0112 | $0.0177 | $12.38M | $14.98M |
| Nov 27, 2025 | $0.00963610 | $0.0120 | $0.00899224 | $0.0113 | $2.07M | $9.38M |
| Nov 26, 2025 | $0.00914541 | $0.0100 | $0.00897167 | $0.00965363 | $2.98M | $9.21M |
| Nov 25, 2025 | $0.0103 | $0.0103 | $0.00854837 | $0.00907058 | $3.97M | $9.16M |
| Nov 24, 2025 | $0.00964103 | $0.0104 | $0.00888813 | $0.0101 | $8.61M | $9.38M |
| Nov 23, 2025 | $0.00650903 | $0.0101 | $0.00647903 | $0.00992057 | $4.66M | $7.79M |
| Nov 22, 2025 | $0.00756955 | $0.00756955 | $0.00635203 | $0.00650971 | $4.46M | $6.67M |
| Nov 21, 2025 | $0.00843581 | $0.00843581 | $0.00666083 | $0.00746854 | $3.14M | $7.28M |
| Nov 20, 2025 | $0.00931895 | $0.00963848 | $0.00841402 | $0.00860993 | $3.02M | $8.90M |
| Nov 19, 2025 | $0.0103 | $0.0103 | $0.00881398 | $0.00933298 | $7.29M | $9.37M |
| Nov 18, 2025 | $0.0141 | $0.0143 | $0.00962023 | $0.0105 | $3.09M | $12.29M |