Gearbox
GEAR
Rank #1065
$0.00260528
Updated 8 days ago
Market Cap
$26.07M
24h Volume
$209.23K
Avg Volume (1y)
$1.61M
24h High/Low
$0.00269761
$0.00258898
$0.00258898
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Galaxy Digital Portfolio
Decentralized Finance (DeFi)
Yield Farming
Binance Alpha Spotlight
Lending/Borrowing Protocols
eGirl Capital Portfolio
Curve Ecosystem
Chains
Ethereum
0xba3335588d94035...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00260528 | $0.00269761 | $0.00258898 | $0.00260528 | $209.23K | $26.07M |
| Nov 10, 2025 | $0.00263141 | $0.00263141 | $0.00263141 | $0.00263141 | $182.63K | $26.32M |
| Nov 9, 2025 | $0.00260110 | $0.00260110 | $0.00260110 | $0.00260110 | $344.31K | $26.01M |
| Nov 8, 2025 | $0.00263904 | $0.00263904 | $0.00263904 | $0.00263904 | $348.76K | $26.39M |
| Nov 7, 2025 | $0.00250236 | $0.00250236 | $0.00250236 | $0.00250236 | $294.01K | $25.02M |
| Nov 6, 2025 | $0.00269711 | $0.00269711 | $0.00269711 | $0.00269711 | $430.43K | $26.97M |
| Nov 5, 2025 | $0.00261416 | $0.00261416 | $0.00261416 | $0.00261416 | $477.74K | $26.04M |
| Nov 4, 2025 | $0.00274456 | $0.00274456 | $0.00274456 | $0.00274456 | $568.60K | $27.44M |
| Nov 3, 2025 | $0.00317322 | $0.00317322 | $0.00317322 | $0.00317322 | $192.13K | $31.78M |
| Nov 2, 2025 | $0.00321398 | $0.00321398 | $0.00321398 | $0.00321398 | $273.79K | $32.11M |
| Nov 1, 2025 | $0.00317061 | $0.00317061 | $0.00317061 | $0.00317061 | $377.45K | $31.73M |
| Oct 31, 2025 | $0.00321527 | $0.00321527 | $0.00321527 | $0.00321527 | $1.91M | $32.14M |
| Oct 30, 2025 | $0.00337263 | $0.00337263 | $0.00337263 | $0.00337263 | $1.23M | $33.73M |
| Oct 29, 2025 | $0.00358775 | $0.00358775 | $0.00358775 | $0.00358775 | $380.45K | $36.00M |
| Oct 28, 2025 | $0.00383051 | $0.00383051 | $0.00383051 | $0.00383051 | $254.06K | $38.30M |
| Oct 27, 2025 | $0.00392848 | $0.00392848 | $0.00392848 | $0.00392848 | $317.92K | $39.28M |
| Oct 26, 2025 | $0.00380699 | $0.00380699 | $0.00380699 | $0.00380699 | $1.31M | $38.13M |
| Oct 25, 2025 | $0.00374533 | $0.00374533 | $0.00374533 | $0.00374533 | $226.40K | $37.42M |
| Oct 24, 2025 | $0.00361657 | $0.00361657 | $0.00361657 | $0.00361657 | $302.51K | $36.17M |
| Oct 23, 2025 | $0.00349369 | $0.00349369 | $0.00349369 | $0.00349369 | $1.58M | $34.96M |
| Oct 22, 2025 | $0.00357780 | $0.00357780 | $0.00357780 | $0.00357780 | $619.36K | $36.16M |
| Oct 21, 2025 | $0.00387667 | $0.00387667 | $0.00387667 | $0.00387667 | $353.52K | $38.81M |
| Oct 20, 2025 | $0.00376004 | $0.00376004 | $0.00376004 | $0.00376004 | $2.20M | $37.60M |
| Oct 19, 2025 | $0.00372438 | $0.00372438 | $0.00372438 | $0.00372438 | $356.66K | $37.24M |
| Oct 18, 2025 | $0.00370402 | $0.00370402 | $0.00370402 | $0.00370402 | $968.99K | $37.06M |
| Oct 17, 2025 | $0.00413757 | $0.00413757 | $0.00413757 | $0.00413757 | $831.26K | $41.27M |
| Oct 16, 2025 | $0.00438701 | $0.00438701 | $0.00438701 | $0.00438701 | $721.34K | $43.87M |
| Oct 15, 2025 | $0.00426074 | $0.00426074 | $0.00426074 | $0.00426074 | $1.06M | $42.67M |
| Oct 14, 2025 | $0.00443346 | $0.00443346 | $0.00443346 | $0.00443346 | $2.45M | $44.38M |
| Oct 13, 2025 | $0.00415277 | $0.00415277 | $0.00415277 | $0.00415277 | $1.22M | $41.40M |
| Oct 12, 2025 | $0.00363322 | $0.00363322 | $0.00363322 | $0.00363322 | $1.11M | $36.32M |
| Oct 11, 2025 | $0.00341880 | $0.00341880 | $0.00341880 | $0.00341880 | $1.92M | $34.21M |
| Oct 10, 2025 | $0.00390987 | $0.00390987 | $0.00390987 | $0.00390987 | $910.83K | $39.10M |
| Oct 9, 2025 | $0.00395084 | $0.00395084 | $0.00395084 | $0.00395084 | $1.42M | $39.43M |
| Oct 8, 2025 | $0.00354245 | $0.00354245 | $0.00354245 | $0.00354245 | $867.58K | $35.28M |
| Oct 7, 2025 | $0.00383773 | $0.00383773 | $0.00383773 | $0.00383773 | $1.80M | $38.37M |
| Oct 6, 2025 | $0.00365982 | $0.00365982 | $0.00365982 | $0.00365982 | $1.46M | $36.43M |
| Oct 5, 2025 | $0.00332257 | $0.00332257 | $0.00332257 | $0.00332257 | $549.43K | $33.22M |
| Oct 4, 2025 | $0.00353581 | $0.00353581 | $0.00353581 | $0.00353581 | $542.16K | $35.37M |
| Oct 3, 2025 | $0.00352954 | $0.00352954 | $0.00352954 | $0.00352954 | $450.17K | $35.33M |
| Oct 2, 2025 | $0.00339222 | $0.00339222 | $0.00339222 | $0.00339222 | $462.93K | $33.92M |
| Oct 1, 2025 | $0.00328326 | $0.00328326 | $0.00328326 | $0.00328326 | $620.51K | $32.84M |
| Sep 30, 2025 | $0.00336574 | $0.00336574 | $0.00336574 | $0.00336574 | $2.15M | $33.67M |
| Sep 29, 2025 | $0.00310686 | $0.00310686 | $0.00310686 | $0.00310686 | $799.03K | $31.08M |
| Sep 28, 2025 | $0.00296563 | $0.00296563 | $0.00296563 | $0.00296563 | $313.61K | $29.67M |
| Sep 27, 2025 | $0.00299077 | $0.00299077 | $0.00299077 | $0.00299077 | $837.80K | $29.91M |
| Sep 26, 2025 | $0.00287201 | $0.00287201 | $0.00287201 | $0.00287201 | $547.82K | $28.72M |
| Sep 25, 2025 | $0.00306671 | $0.00306671 | $0.00306671 | $0.00306671 | $1.08M | $30.69M |
| Sep 24, 2025 | $0.00307557 | $0.00307557 | $0.00307557 | $0.00307557 | $653.11K | $30.77M |
| Sep 23, 2025 | $0.00328680 | $0.00328680 | $0.00328680 | $0.00328680 | $708.57K | $32.88M |
| Sep 22, 2025 | $0.00358540 | $0.00358540 | $0.00358540 | $0.00358540 | $627.85K | $35.85M |
| Sep 21, 2025 | $0.00366172 | $0.00366172 | $0.00366172 | $0.00366172 | $521.02K | $36.62M |
| Sep 20, 2025 | $0.00376904 | $0.00376904 | $0.00376904 | $0.00376904 | $492.03K | $37.68M |
| Sep 19, 2025 | $0.00389089 | $0.00389089 | $0.00389089 | $0.00389089 | $613.04K | $38.90M |
| Sep 18, 2025 | $0.00393708 | $0.00393708 | $0.00393708 | $0.00393708 | $1.87M | $39.34M |
| Sep 17, 2025 | $0.00386605 | $0.00386605 | $0.00386605 | $0.00386605 | $798.05K | $37.91M |
| Sep 16, 2025 | $0.00378114 | $0.00378114 | $0.00378114 | $0.00378114 | $804.84K | $37.81M |
| Sep 15, 2025 | $0.00385331 | $0.00385331 | $0.00385331 | $0.00385331 | $1.95M | $38.45M |
| Sep 14, 2025 | $0.00397876 | $0.00397876 | $0.00397876 | $0.00397876 | $955.10K | $39.77M |
| Sep 13, 2025 | $0.00398445 | $0.00398445 | $0.00398445 | $0.00398445 | $1.38M | $39.81M |
| Sep 12, 2025 | $0.00377327 | $0.00377327 | $0.00377327 | $0.00377327 | $596.43K | $37.73M |
| Sep 11, 2025 | $0.00373385 | $0.00373385 | $0.00373385 | $0.00373385 | $870.65K | $37.33M |
| Sep 10, 2025 | $0.00372685 | $0.00372685 | $0.00372685 | $0.00372685 | $823.75K | $37.26M |
| Sep 9, 2025 | $0.00378391 | $0.00378391 | $0.00378391 | $0.00378391 | $2.01M | $37.83M |
| Sep 8, 2025 | $0.00363650 | $0.00363650 | $0.00363650 | $0.00363650 | $473.97K | $36.40M |
| Sep 7, 2025 | $0.00359332 | $0.00359332 | $0.00359332 | $0.00359332 | $588.34K | $35.93M |
| Sep 6, 2025 | $0.00361142 | $0.00361142 | $0.00361142 | $0.00361142 | $731.95K | $36.07M |
| Sep 5, 2025 | $0.00359233 | $0.00359233 | $0.00359233 | $0.00359233 | $659.90K | $35.92M |
| Sep 4, 2025 | $0.00367796 | $0.00367796 | $0.00367796 | $0.00367796 | $953.72K | $36.79M |
| Sep 3, 2025 | $0.00359973 | $0.00359973 | $0.00359973 | $0.00359973 | $669.77K | $35.99M |
| Sep 2, 2025 | $0.00357787 | $0.00357787 | $0.00357787 | $0.00357787 | $961.14K | $35.81M |
| Sep 1, 2025 | $0.00383474 | $0.00383474 | $0.00383474 | $0.00383474 | $971.70K | $38.40M |
| Aug 31, 2025 | $0.00389731 | $0.00389731 | $0.00389731 | $0.00389731 | $709.68K | $38.71M |
| Aug 30, 2025 | $0.00388384 | $0.00388384 | $0.00388384 | $0.00388384 | $1.42M | $38.71M |
| Aug 29, 2025 | $0.00415516 | $0.00415516 | $0.00415516 | $0.00415516 | $1.78M | $41.24M |
| Aug 28, 2025 | $0.00401893 | $0.00401893 | $0.00401893 | $0.00401893 | $2.09M | $40.07M |
| Aug 27, 2025 | $0.00425710 | $0.00425710 | $0.00425710 | $0.00425710 | $5.40M | $42.59M |
| Aug 26, 2025 | $0.00397721 | $0.00397721 | $0.00397721 | $0.00397721 | $5.46M | $39.64M |
| Aug 25, 2025 | $0.00501497 | $0.00501497 | $0.00501497 | $0.00501497 | $12.21M | $49.63M |
| Aug 24, 2025 | $0.00379621 | $0.00379621 | $0.00379621 | $0.00379621 | $823.97K | $38.00M |
| Aug 23, 2025 | $0.00377908 | $0.00377908 | $0.00377908 | $0.00377908 | $2.56M | $37.82M |
| Aug 22, 2025 | $0.00335385 | $0.00335385 | $0.00335385 | $0.00335385 | $830.78K | $33.56M |
| Aug 21, 2025 | $0.00355829 | $0.00355829 | $0.00355829 | $0.00355829 | $1.19M | $35.59M |
| Aug 20, 2025 | $0.00341905 | $0.00341905 | $0.00341905 | $0.00341905 | $921.69K | $34.22M |
| Aug 19, 2025 | $0.00373041 | $0.00373041 | $0.00373041 | $0.00373041 | $1.94M | $37.34M |
| Aug 18, 2025 | $0.00384132 | $0.00384132 | $0.00384132 | $0.00384132 | $503.96K | $38.39M |
| Aug 17, 2025 | $0.00390314 | $0.00390314 | $0.00390314 | $0.00390314 | $425.43K | $38.97M |
| Aug 16, 2025 | $0.00391333 | $0.00391333 | $0.00391333 | $0.00391333 | $605.56K | $39.30M |
| Aug 15, 2025 | $0.00411814 | $0.00411814 | $0.00411814 | $0.00411814 | $999.60K | $41.18M |
| Aug 14, 2025 | $0.00439544 | $0.00439544 | $0.00439544 | $0.00439544 | $1.20M | $43.99M |
| Aug 13, 2025 | $0.00439306 | $0.00439306 | $0.00439306 | $0.00439306 | $921.11K | $43.92M |
| Aug 12, 2025 | $0.00410379 | $0.00410379 | $0.00410379 | $0.00410379 | $1.02M | $41.03M |
| Aug 11, 2025 | $0.00422536 | $0.00422536 | $0.00422536 | $0.00422536 | $1.12M | $42.25M |
| Aug 10, 2025 | $0.00437748 | $0.00437748 | $0.00437748 | $0.00437748 | $5.98M | $43.77M |
| Aug 9, 2025 | $0.00428944 | $0.00428944 | $0.00428944 | $0.00428944 | $9.64M | $42.63M |
| Aug 8, 2025 | $0.00367293 | $0.00367293 | $0.00367293 | $0.00367293 | $1.10M | $36.75M |
| Aug 7, 2025 | $0.00351932 | $0.00351932 | $0.00351932 | $0.00351932 | $954.84K | $35.14M |
| Aug 6, 2025 | $0.00350536 | $0.00350536 | $0.00350536 | $0.00350536 | $822.31K | $35.08M |
| Aug 5, 2025 | $0.00373732 | $0.00373732 | $0.00373732 | $0.00373732 | $1.43M | $37.35M |
| Aug 4, 2025 | $0.00350253 | $0.00350253 | $0.00350253 | $0.00350253 | $1.49M | $35.05M |
| Aug 3, 2025 | $0.00337880 | $0.00337880 | $0.00337880 | $0.00337880 | $2.25M | $33.75M |
| Aug 2, 2025 | $0.00344015 | $0.00344015 | $0.00344015 | $0.00344015 | $1.60M | $34.42M |
| Aug 1, 2025 | $0.00363173 | $0.00363173 | $0.00363173 | $0.00363173 | $2.89M | $36.33M |
| Jul 31, 2025 | $0.00384778 | $0.00384778 | $0.00384778 | $0.00384778 | $2.60M | $38.52M |
| Jul 30, 2025 | $0.00417213 | $0.00417213 | $0.00417213 | $0.00417213 | $9.37M | $41.57M |
| Jul 29, 2025 | $0.00502257 | $0.00502257 | $0.00502257 | $0.00502257 | $19.71M | $49.92M |
| Jul 28, 2025 | $0.00358485 | $0.00358485 | $0.00358485 | $0.00358485 | $1.11M | $35.91M |
| Jul 27, 2025 | $0.00343683 | $0.00343683 | $0.00343683 | $0.00343683 | $1.33M | $34.38M |
| Jul 26, 2025 | $0.00345556 | $0.00345556 | $0.00345556 | $0.00345556 | $1.58M | $34.45M |
| Jul 25, 2025 | $0.00372851 | $0.00372851 | $0.00372851 | $0.00372851 | $1.30M | $37.29M |
| Jul 24, 2025 | $0.00369698 | $0.00369698 | $0.00369698 | $0.00369698 | $1.35M | $36.96M |
| Jul 23, 2025 | $0.00390745 | $0.00390745 | $0.00390745 | $0.00390745 | $2.59M | $39.09M |
| Jul 22, 2025 | $0.00419165 | $0.00419165 | $0.00419165 | $0.00419165 | $1.58M | $41.92M |
| Jul 21, 2025 | $0.00404184 | $0.00404184 | $0.00404184 | $0.00404184 | $1.07M | $40.37M |
| Jul 20, 2025 | $0.00397649 | $0.00397649 | $0.00397649 | $0.00397649 | $1.59M | $39.82M |
| Jul 19, 2025 | $0.00401388 | $0.00401388 | $0.00401388 | $0.00401388 | $1.44M | $40.14M |
| Jul 18, 2025 | $0.00407822 | $0.00407822 | $0.00407822 | $0.00407822 | $2.41M | $40.66M |
| Jul 17, 2025 | $0.00447786 | $0.00447786 | $0.00447786 | $0.00447786 | $2.24M | $44.78M |
| Jul 16, 2025 | $0.00410099 | $0.00410099 | $0.00410099 | $0.00410099 | $4.48M | $41.09M |
| Jul 15, 2025 | $0.00345302 | $0.00345302 | $0.00345302 | $0.00345302 | $2.14M | $34.53M |
| Jul 14, 2025 | $0.00324139 | $0.00324139 | $0.00324139 | $0.00324139 | $1.08M | $32.37M |
| Jul 13, 2025 | $0.00320820 | $0.00320820 | $0.00320820 | $0.00320820 | $1.00M | $32.08M |
| Jul 12, 2025 | $0.00331073 | $0.00331073 | $0.00331073 | $0.00331073 | $1.86M | $33.09M |
| Jul 11, 2025 | $0.00312879 | $0.00312879 | $0.00312879 | $0.00312879 | $1.15M | $31.24M |
| Jul 10, 2025 | $0.00307794 | $0.00307794 | $0.00307794 | $0.00307794 | $1.01M | $30.79M |
| Jul 9, 2025 | $0.00285868 | $0.00285868 | $0.00285868 | $0.00285868 | $944.86K | $28.56M |
| Jul 8, 2025 | $0.00289619 | $0.00289619 | $0.00289619 | $0.00289619 | $914.65K | $28.95M |
| Jul 7, 2025 | $0.00306279 | $0.00306279 | $0.00306279 | $0.00306279 | $1.06M | $30.66M |
| Jul 6, 2025 | $0.00317458 | $0.00317458 | $0.00317458 | $0.00317458 | $2.07M | $31.80M |
| Jul 5, 2025 | $0.00305892 | $0.00305892 | $0.00305892 | $0.00305892 | $922.53K | $30.62M |
| Jul 4, 2025 | $0.00301584 | $0.00301584 | $0.00301584 | $0.00301584 | $1.10M | $30.16M |
| Jul 3, 2025 | $0.00289934 | $0.00289934 | $0.00289934 | $0.00289934 | $744.15K | $29.00M |
| Jul 2, 2025 | $0.00270302 | $0.00270302 | $0.00270302 | $0.00270302 | $749.76K | $27.04M |
| Jul 1, 2025 | $0.00282649 | $0.00282649 | $0.00282649 | $0.00282649 | $817.40K | $28.27M |
| Jun 30, 2025 | $0.00286146 | $0.00286146 | $0.00286146 | $0.00286146 | $721.29K | $28.67M |
| Jun 29, 2025 | $0.00281805 | $0.00281805 | $0.00281805 | $0.00281805 | $709.75K | $28.12M |
| Jun 28, 2025 | $0.00283917 | $0.00283917 | $0.00283917 | $0.00283917 | $702.44K | $28.40M |
| Jun 27, 2025 | $0.00280185 | $0.00280185 | $0.00280185 | $0.00280185 | $730.33K | $28.06M |
| Jun 26, 2025 | $0.00292786 | $0.00292786 | $0.00292786 | $0.00292786 | $919.48K | $29.25M |
| Jun 25, 2025 | $0.00299936 | $0.00299936 | $0.00299936 | $0.00299936 | $747.19K | $29.88M |
| Jun 24, 2025 | $0.00302205 | $0.00302205 | $0.00302205 | $0.00302205 | $1.11M | $30.18M |
| Jun 23, 2025 | $0.00279987 | $0.00279987 | $0.00279987 | $0.00279987 | $2.18M | $28.00M |
| Jun 22, 2025 | $0.00269140 | $0.00269140 | $0.00269140 | $0.00269140 | $625.28K | $26.92M |
| Jun 21, 2025 | $0.00291519 | $0.00291519 | $0.00291519 | $0.00291519 | $781.36K | $29.15M |
| Jun 20, 2025 | $0.00302038 | $0.00302038 | $0.00302038 | $0.00302038 | $698.32K | $30.25M |
| Jun 19, 2025 | $0.00317236 | $0.00317236 | $0.00317236 | $0.00317236 | $962.58K | $31.77M |
| Jun 18, 2025 | $0.00318382 | $0.00318382 | $0.00318382 | $0.00318382 | $1.18M | $31.72M |
| Jun 17, 2025 | $0.00326858 | $0.00326858 | $0.00326858 | $0.00326858 | $1.55M | $32.68M |
| Jun 16, 2025 | $0.00376342 | $0.00376342 | $0.00376342 | $0.00376342 | $884.73K | $37.57M |
| Jun 15, 2025 | $0.00372024 | $0.00372024 | $0.00372024 | $0.00372024 | $1.29M | $37.13M |
| Jun 14, 2025 | $0.00386278 | $0.00386278 | $0.00386278 | $0.00386278 | $1.11M | $38.63M |
| Jun 13, 2025 | $0.00393947 | $0.00393947 | $0.00393947 | $0.00393947 | $1.35M | $39.32M |
| Jun 12, 2025 | $0.00446968 | $0.00446968 | $0.00446968 | $0.00446968 | $1.32M | $44.68M |
| Jun 11, 2025 | $0.00458119 | $0.00458119 | $0.00458119 | $0.00458119 | $1.72M | $45.68M |
| Jun 10, 2025 | $0.00410849 | $0.00410849 | $0.00410849 | $0.00410849 | $1.09M | $41.08M |
| Jun 9, 2025 | $0.00392644 | $0.00392644 | $0.00392644 | $0.00392644 | $1.13M | $39.32M |
| Jun 8, 2025 | $0.00406481 | $0.00406481 | $0.00406481 | $0.00406481 | $2.04M | $40.55M |
| Jun 7, 2025 | $0.00426708 | $0.00426708 | $0.00426708 | $0.00426708 | $2.13M | $42.67M |
| Jun 6, 2025 | $0.00440455 | $0.00440455 | $0.00440455 | $0.00440455 | $1.39M | $44.05M |
| Jun 5, 2025 | $0.00525050 | $0.00525050 | $0.00525050 | $0.00525050 | $3.49M | $52.51M |
| Jun 4, 2025 | $0.00597956 | $0.00597956 | $0.00597956 | $0.00597956 | $1.82M | $59.72M |
| Jun 3, 2025 | $0.00599058 | $0.00599058 | $0.00599058 | $0.00599058 | $2.84M | $59.90M |
| Jun 2, 2025 | $0.00549088 | $0.00549088 | $0.00549088 | $0.00549088 | $1.28M | $54.88M |
| Jun 1, 2025 | $0.00546938 | $0.00546938 | $0.00546938 | $0.00546938 | $2.63M | $54.71M |
| May 31, 2025 | $0.00541522 | $0.00541522 | $0.00541522 | $0.00541522 | $6.86M | $53.14M |
| May 30, 2025 | $0.00691119 | $0.00691119 | $0.00691119 | $0.00691119 | $7.97M | $69.11M |
| May 29, 2025 | $0.00479119 | $0.00479119 | $0.00479119 | $0.00479119 | $1.55M | $47.91M |
| May 28, 2025 | $0.00459703 | $0.00459703 | $0.00459703 | $0.00459703 | $1.91M | $45.88M |
| May 27, 2025 | $0.00435484 | $0.00435484 | $0.00435484 | $0.00435484 | $1.46M | $43.57M |
| May 26, 2025 | $0.00437479 | $0.00437479 | $0.00437479 | $0.00437479 | $2.89M | $43.74M |
| May 25, 2025 | $0.00464256 | $0.00464256 | $0.00464256 | $0.00464256 | $8.27M | $46.46M |
| May 24, 2025 | $0.00412450 | $0.00412450 | $0.00412450 | $0.00412450 | $3.30M | $41.26M |
| May 23, 2025 | $0.00392464 | $0.00392464 | $0.00392464 | $0.00392464 | $1.71M | $39.34M |
| May 22, 2025 | $0.00379580 | $0.00379580 | $0.00379580 | $0.00379580 | $2.34M | $37.99M |
| May 21, 2025 | $0.00371401 | $0.00371401 | $0.00371401 | $0.00371401 | $1.08M | $37.14M |
| May 20, 2025 | $0.00381461 | $0.00381461 | $0.00381461 | $0.00381461 | $1.66M | $38.15M |
| May 19, 2025 | $0.00392309 | $0.00392309 | $0.00392309 | $0.00392309 | $4.55M | $39.27M |
| May 18, 2025 | $0.00377597 | $0.00377597 | $0.00377597 | $0.00377597 | $1.09M | $37.75M |
| May 17, 2025 | $0.00416855 | $0.00416855 | $0.00416855 | $0.00416855 | $1.36M | $41.69M |
| May 16, 2025 | $0.00419456 | $0.00419456 | $0.00419456 | $0.00419456 | $5.58M | $41.95M |
| May 15, 2025 | $0.00424455 | $0.00424455 | $0.00424455 | $0.00424455 | $3.67M | $42.45M |
| May 14, 2025 | $0.00420887 | $0.00420887 | $0.00420887 | $0.00420887 | $1.28M | $42.22M |
| May 13, 2025 | $0.00406694 | $0.00406694 | $0.00406694 | $0.00406694 | $970.92K | $40.74M |
| May 12, 2025 | $0.00416458 | $0.00416458 | $0.00416458 | $0.00416458 | $1.12M | $41.65M |
| May 11, 2025 | $0.00448114 | $0.00448114 | $0.00448114 | $0.00448114 | $1.29M | $44.73M |
| May 10, 2025 | $0.00421985 | $0.00421985 | $0.00421985 | $0.00421985 | $1.14M | $42.20M |
| May 9, 2025 | $0.00408065 | $0.00408065 | $0.00408065 | $0.00408065 | $1.21M | $40.80M |
| May 8, 2025 | $0.00347611 | $0.00347611 | $0.00347611 | $0.00347611 | $527.17K | $34.76M |
| May 7, 2025 | $0.00347723 | $0.00347723 | $0.00347723 | $0.00347723 | $595.76K | $34.78M |
| May 6, 2025 | $0.00356903 | $0.00356903 | $0.00356903 | $0.00356903 | $486.73K | $35.69M |
| May 5, 2025 | $0.00354881 | $0.00354881 | $0.00354881 | $0.00354881 | $822.22K | $35.55M |
| May 4, 2025 | $0.00358617 | $0.00358617 | $0.00358617 | $0.00358617 | $528.52K | $35.85M |
| May 3, 2025 | $0.00368885 | $0.00368885 | $0.00368885 | $0.00368885 | $754.90K | $36.89M |
| May 2, 2025 | $0.00367542 | $0.00367542 | $0.00367542 | $0.00367542 | $544.50K | $36.74M |
| May 1, 2025 | $0.00355560 | $0.00355560 | $0.00355560 | $0.00355560 | $1.32M | $35.57M |
| Apr 30, 2025 | $0.00360922 | $0.00360922 | $0.00360922 | $0.00360922 | $727.75K | $36.08M |
| Apr 29, 2025 | $0.00353757 | $0.00353757 | $0.00353757 | $0.00353757 | $693.10K | $35.38M |
| Apr 28, 2025 | $0.00350699 | $0.00350699 | $0.00350699 | $0.00350699 | $980.45K | $35.00M |
| Apr 27, 2025 | $0.00340050 | $0.00340050 | $0.00340050 | $0.00340050 | $743.09K | $34.01M |
| Apr 26, 2025 | $0.00328286 | $0.00328286 | $0.00328286 | $0.00328286 | $828.95K | $32.82M |
| Apr 25, 2025 | $0.00323694 | $0.00323694 | $0.00323694 | $0.00323694 | $560.47K | $32.35M |
| Apr 24, 2025 | $0.00332633 | $0.00332633 | $0.00332633 | $0.00332633 | $676.44K | $33.42M |
| Apr 23, 2025 | $0.00323703 | $0.00323703 | $0.00323703 | $0.00323703 | $852.44K | $32.37M |
| Apr 22, 2025 | $0.00300457 | $0.00300457 | $0.00300457 | $0.00300457 | $851.88K | $29.96M |
| Apr 21, 2025 | $0.00301171 | $0.00301171 | $0.00301171 | $0.00301171 | $707.09K | $30.11M |
| Apr 20, 2025 | $0.00303505 | $0.00303505 | $0.00303505 | $0.00303505 | $822.03K | $30.45M |
| Apr 19, 2025 | $0.00300035 | $0.00300035 | $0.00300035 | $0.00300035 | $1.16M | $30.00M |
| Apr 18, 2025 | $0.00321470 | $0.00321470 | $0.00321470 | $0.00321470 | $2.59M | $32.27M |
| Apr 17, 2025 | $0.00275663 | $0.00275663 | $0.00275663 | $0.00275663 | $701.76K | $27.57M |
| Apr 16, 2025 | $0.00282233 | $0.00282233 | $0.00282233 | $0.00282233 | $996.19K | $28.22M |
| Apr 15, 2025 | $0.00270155 | $0.00270155 | $0.00270155 | $0.00270155 | $2.14M | $27.01M |
| Apr 14, 2025 | $0.00274704 | $0.00274704 | $0.00274704 | $0.00274704 | $2.34M | $27.65M |
| Apr 13, 2025 | $0.00257761 | $0.00257761 | $0.00257761 | $0.00257761 | $693.70K | $25.78M |
| Apr 12, 2025 | $0.00251086 | $0.00251086 | $0.00251086 | $0.00251086 | $690.08K | $25.11M |
| Apr 11, 2025 | $0.00244238 | $0.00244238 | $0.00244238 | $0.00244238 | $1.13M | $24.33M |
| Apr 10, 2025 | $0.00274701 | $0.00274701 | $0.00274701 | $0.00274701 | $559.44K | $27.43M |
| Apr 9, 2025 | $0.00250623 | $0.00250623 | $0.00250623 | $0.00250623 | $505.30K | $25.03M |
| Apr 8, 2025 | $0.00263043 | $0.00263043 | $0.00263043 | $0.00263043 | $648.12K | $26.35M |
| Apr 7, 2025 | $0.00266097 | $0.00266097 | $0.00266097 | $0.00266097 | $937.18K | $26.60M |
| Apr 6, 2025 | $0.00310892 | $0.00310892 | $0.00310892 | $0.00310892 | $516.90K | $31.09M |
| Apr 5, 2025 | $0.00311973 | $0.00311973 | $0.00311973 | $0.00311973 | $1.04M | $31.19M |
| Apr 4, 2025 | $0.00283184 | $0.00283184 | $0.00283184 | $0.00283184 | $496.84K | $28.41M |
| Apr 3, 2025 | $0.00285261 | $0.00285261 | $0.00285261 | $0.00285261 | $745.51K | $28.51M |
| Apr 2, 2025 | $0.00304392 | $0.00304392 | $0.00304392 | $0.00304392 | $588.14K | $30.43M |
| Apr 1, 2025 | $0.00298397 | $0.00298397 | $0.00298397 | $0.00298397 | $488.91K | $29.83M |
| Mar 31, 2025 | $0.00297268 | $0.00297268 | $0.00297268 | $0.00297268 | $878.53K | $29.72M |
| Mar 30, 2025 | $0.00304745 | $0.00304745 | $0.00304745 | $0.00304745 | $1.04M | $30.48M |
| Mar 29, 2025 | $0.00337269 | $0.00337269 | $0.00337269 | $0.00337269 | $784.43K | $33.61M |
| Mar 28, 2025 | $0.00365008 | $0.00365008 | $0.00365008 | $0.00365008 | $828.25K | $36.40M |
| Mar 27, 2025 | $0.00356579 | $0.00356579 | $0.00356579 | $0.00356579 | $1.45M | $35.66M |
| Mar 26, 2025 | $0.00366596 | $0.00366596 | $0.00366596 | $0.00366596 | $689.25K | $36.66M |
| Mar 25, 2025 | $0.00361502 | $0.00361502 | $0.00361502 | $0.00361502 | $1.14M | $36.20M |
| Mar 24, 2025 | $0.00356110 | $0.00356110 | $0.00356110 | $0.00356110 | $3.24M | $35.60M |
| Mar 23, 2025 | $0.00347930 | $0.00347930 | $0.00347930 | $0.00347930 | $3.12M | $34.73M |
| Mar 22, 2025 | $0.00340355 | $0.00340355 | $0.00340355 | $0.00340355 | $2.72M | $34.12M |
| Mar 21, 2025 | $0.00334549 | $0.00334549 | $0.00334549 | $0.00334549 | $2.95M | $33.41M |
| Mar 20, 2025 | $0.00331992 | $0.00331992 | $0.00331992 | $0.00331992 | $2.47M | $33.23M |
| Mar 19, 2025 | $0.00299997 | $0.00299997 | $0.00299997 | $0.00299997 | $2.03M | $30.02M |
| Mar 18, 2025 | $0.00301114 | $0.00301114 | $0.00301114 | $0.00301114 | $2.04M | $30.19M |
| Mar 17, 2025 | $0.00289552 | $0.00289552 | $0.00289552 | $0.00289552 | $1.45M | $28.95M |
| Mar 16, 2025 | $0.00300879 | $0.00300879 | $0.00300879 | $0.00300879 | $1.71M | $30.06M |
| Mar 15, 2025 | $0.00292835 | $0.00292835 | $0.00292835 | $0.00292835 | $1.69M | $29.26M |
| Mar 14, 2025 | $0.00288269 | $0.00288269 | $0.00288269 | $0.00288269 | $1.51M | $28.82M |
| Mar 13, 2025 | $0.00286459 | $0.00286459 | $0.00286459 | $0.00286459 | $1.97M | $28.62M |
| Mar 12, 2025 | $0.00290041 | $0.00290041 | $0.00290041 | $0.00290041 | $5.12M | $29.02M |
| Mar 11, 2025 | $0.00273705 | $0.00273705 | $0.00273705 | $0.00273705 | $715.89K | $27.31M |
| Mar 10, 2025 | $0.00294416 | $0.00294416 | $0.00294416 | $0.00294416 | $979.19K | $29.42M |
| Mar 9, 2025 | $0.00331442 | $0.00331442 | $0.00331442 | $0.00331442 | $3.68M | $33.19M |
| Mar 8, 2025 | $0.00310586 | $0.00310586 | $0.00310586 | $0.00310586 | $581.18K | $30.95M |
| Mar 7, 2025 | $0.00318252 | $0.00318252 | $0.00318252 | $0.00318252 | $1.38M | $31.83M |
| Mar 6, 2025 | $0.00332505 | $0.00332505 | $0.00332505 | $0.00332505 | $1.65M | $33.27M |
| Mar 5, 2025 | $0.00313654 | $0.00313654 | $0.00313654 | $0.00313654 | $958.50K | $31.37M |
| Mar 4, 2025 | $0.00312852 | $0.00312852 | $0.00312852 | $0.00312852 | $1.87M | $31.34M |
| Mar 3, 2025 | $0.00361729 | $0.00361729 | $0.00361729 | $0.00361729 | $1.21M | $36.17M |
| Mar 2, 2025 | $0.00324600 | $0.00324600 | $0.00324600 | $0.00324600 | $1.07M | $32.45M |
| Mar 1, 2025 | $0.00334003 | $0.00334003 | $0.00334003 | $0.00334003 | $3.48M | $33.37M |
| Feb 28, 2025 | $0.00323527 | $0.00323527 | $0.00323527 | $0.00323527 | $857.25K | $32.35M |
| Feb 27, 2025 | $0.00325334 | $0.00325334 | $0.00325334 | $0.00325334 | $999.50K | $32.58M |
| Feb 26, 2025 | $0.00331133 | $0.00331133 | $0.00331133 | $0.00331133 | $993.87K | $33.12M |
| Feb 25, 2025 | $0.00340232 | $0.00340232 | $0.00340232 | $0.00340232 | $832.68K | $34.01M |
| Feb 24, 2025 | $0.00403413 | $0.00403413 | $0.00403413 | $0.00403413 | $905.37K | $40.37M |
| Feb 23, 2025 | $0.00398397 | $0.00398397 | $0.00398397 | $0.00398397 | $644.67K | $40.05M |
| Feb 22, 2025 | $0.00396604 | $0.00396604 | $0.00396604 | $0.00396604 | $691.24K | $39.66M |
| Feb 21, 2025 | $0.00402174 | $0.00402174 | $0.00402174 | $0.00402174 | $1.03M | $40.20M |
| Feb 20, 2025 | $0.00414168 | $0.00414168 | $0.00414168 | $0.00414168 | $768.32K | $41.43M |
| Feb 19, 2025 | $0.00422730 | $0.00422730 | $0.00422730 | $0.00422730 | $1.01M | $42.25M |
| Feb 18, 2025 | $0.00439895 | $0.00439895 | $0.00439895 | $0.00439895 | $1.02M | $44.05M |
| Feb 17, 2025 | $0.00439898 | $0.00439898 | $0.00439898 | $0.00439898 | $1.07M | $43.97M |
| Feb 16, 2025 | $0.00442086 | $0.00442086 | $0.00442086 | $0.00442086 | $522.28K | $44.20M |
| Feb 15, 2025 | $0.00452265 | $0.00452265 | $0.00452265 | $0.00452265 | $724.07K | $45.22M |
| Feb 14, 2025 | $0.00439541 | $0.00439541 | $0.00439541 | $0.00439541 | $942.95K | $43.97M |
| Feb 13, 2025 | $0.00434545 | $0.00434545 | $0.00434545 | $0.00434545 | $1.32M | $43.43M |
| Feb 12, 2025 | $0.00422071 | $0.00422071 | $0.00422071 | $0.00422071 | $630.39K | $42.21M |
| Feb 11, 2025 | $0.00421562 | $0.00421562 | $0.00421562 | $0.00421562 | $580.16K | $42.18M |
| Feb 10, 2025 | $0.00415561 | $0.00415561 | $0.00415561 | $0.00415561 | $867.23K | $41.53M |
| Feb 9, 2025 | $0.00437788 | $0.00437788 | $0.00437788 | $0.00437788 | $803.68K | $43.81M |
| Feb 8, 2025 | $0.00427760 | $0.00427760 | $0.00427760 | $0.00427760 | $1.09M | $42.59M |
| Feb 7, 2025 | $0.00434555 | $0.00434555 | $0.00434555 | $0.00434555 | $1.31M | $43.41M |
| Feb 6, 2025 | $0.00436390 | $0.00436390 | $0.00436390 | $0.00436390 | $1.14M | $43.76M |
| Feb 5, 2025 | $0.00424730 | $0.00424730 | $0.00424730 | $0.00424730 | $1.73M | $42.47M |
| Feb 4, 2025 | $0.00445476 | $0.00445476 | $0.00445476 | $0.00445476 | $2.18M | $44.09M |
| Feb 3, 2025 | $0.00470652 | $0.00470652 | $0.00470652 | $0.00470652 | $1.88M | $46.68M |
| Feb 2, 2025 | $0.00539188 | $0.00539188 | $0.00539188 | $0.00539188 | $1.72M | $53.98M |
| Feb 1, 2025 | $0.00587662 | $0.00587662 | $0.00587662 | $0.00587662 | $1.82M | $58.77M |
| Jan 31, 2025 | $0.00595796 | $0.00595796 | $0.00595796 | $0.00595796 | $1.50M | $59.56M |
| Jan 30, 2025 | $0.00600090 | $0.00600090 | $0.00600090 | $0.00600090 | $1.36M | $59.95M |
| Jan 29, 2025 | $0.00572391 | $0.00572391 | $0.00572391 | $0.00572391 | $1.51M | $57.22M |
| Jan 28, 2025 | $0.00587685 | $0.00587685 | $0.00587685 | $0.00587685 | $2.34M | $58.58M |
| Jan 27, 2025 | $0.00657534 | $0.00657534 | $0.00657534 | $0.00657534 | $2.08M | $65.47M |
| Jan 26, 2025 | $0.00656453 | $0.00656453 | $0.00656453 | $0.00656453 | $2.18M | $65.96M |
| Jan 25, 2025 | $0.00645219 | $0.00645219 | $0.00645219 | $0.00645219 | $1.49M | $64.49M |
| Jan 24, 2025 | $0.00654727 | $0.00654727 | $0.00654727 | $0.00654727 | $3.26M | $65.60M |
| Jan 23, 2025 | $0.00619790 | $0.00619790 | $0.00619790 | $0.00619790 | $888.36K | $61.89M |
| Jan 22, 2025 | $0.00627787 | $0.00627787 | $0.00627787 | $0.00627787 | $1.94M | $62.67M |
| Jan 21, 2025 | $0.00617124 | $0.00617124 | $0.00617124 | $0.00617124 | $3.50M | $61.71M |
| Jan 20, 2025 | $0.00586770 | $0.00586770 | $0.00586770 | $0.00586770 | $1.69M | $58.81M |
| Jan 19, 2025 | $0.00681431 | $0.00681431 | $0.00681431 | $0.00681431 | $3.58M | $68.14M |
| Jan 18, 2025 | $0.00726919 | $0.00726919 | $0.00726919 | $0.00726919 | $2.67M | $72.70M |
| Jan 17, 2025 | $0.00774375 | $0.00774375 | $0.00774375 | $0.00774375 | $1.31M | $77.61M |
| Jan 16, 2025 | $0.00882738 | $0.00882738 | $0.00882738 | $0.00882738 | $1.47M | $88.16M |
| Jan 15, 2025 | $0.00796807 | $0.00796807 | $0.00796807 | $0.00796807 | $956.96K | $79.69M |
| Jan 14, 2025 | $0.00767600 | $0.00767600 | $0.00767600 | $0.00767600 | $2.36M | $76.72M |
| Jan 13, 2025 | $0.00850869 | $0.00850869 | $0.00850869 | $0.00850869 | $874.86K | $85.02M |
| Jan 12, 2025 | $0.00853079 | $0.00853079 | $0.00853079 | $0.00853079 | $1.61M | $85.28M |
| Jan 11, 2025 | $0.00862082 | $0.00862082 | $0.00862082 | $0.00862082 | $4.63M | $86.19M |
| Jan 10, 2025 | $0.00945439 | $0.00945439 | $0.00945439 | $0.00945439 | $2.91M | $94.70M |
| Jan 9, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $2.64M | $105.31M |
| Jan 8, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $1.25M | $111.45M |
| Jan 7, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $634.07K | $123.77M |
| Jan 6, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $1.10M | $123.22M |
| Jan 5, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $870.83K | $128.29M |
| Jan 4, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $1.00M | $131.19M |
| Jan 3, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $1.06M | $125.89M |
| Jan 2, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $1.91M | $127.21M |
| Jan 1, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $2.15M | $125.92M |
| Dec 31, 2024 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $1.11M | $114.04M |
| Dec 30, 2024 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $863.14K | $118.59M |
| Dec 29, 2024 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $1.58M | $121.67M |
| Dec 28, 2024 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $833.44K | $122.77M |
| Dec 27, 2024 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $1.35M | $126.58M |
| Dec 26, 2024 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $1.51M | $134.82M |
| Dec 25, 2024 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $1.39M | $129.73M |
| Dec 24, 2024 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $1.17M | $118.75M |
| Dec 23, 2024 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $1.37M | $119.06M |
| Dec 22, 2024 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $2.12M | $123.89M |
| Dec 21, 2024 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $4.26M | $134.66M |
| Dec 20, 2024 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $5.11M | $127.20M |
| Dec 19, 2024 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $8.83M | $129.36M |
| Dec 18, 2024 | $0.00959444 | $0.00959444 | $0.00959444 | $0.00959444 | $4.91M | $95.52M |
| Dec 17, 2024 | $0.00905033 | $0.00905033 | $0.00905033 | $0.00905033 | $1.96M | $90.41M |
| Dec 16, 2024 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $782.29K | $104.12M |
| Dec 15, 2024 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $813.74K | $105.96M |
| Dec 14, 2024 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $783.45K | $116.00M |
| Dec 13, 2024 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $1.23M | $114.76M |
| Dec 12, 2024 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $3.15M | $115.37M |
| Dec 11, 2024 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $2.57M | $110.52M |
| Dec 10, 2024 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $1.96M | $114.36M |
| Dec 9, 2024 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $3.56M | $129.04M |
| Dec 8, 2024 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $6.34M | $131.24M |
| Dec 7, 2024 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $4.12M | $115.51M |
| Dec 6, 2024 | $0.00957717 | $0.00957717 | $0.00957717 | $0.00957717 | $1.95M | $96.01M |
| Dec 5, 2024 | $0.00925901 | $0.00925901 | $0.00925901 | $0.00925901 | $1.97M | $92.81M |
| Dec 4, 2024 | $0.00795185 | $0.00795185 | $0.00795185 | $0.00795185 | $1.31M | $79.57M |
| Dec 3, 2024 | $0.00780447 | $0.00780447 | $0.00780447 | $0.00780447 | $2.00M | $78.07M |
| Dec 2, 2024 | $0.00789104 | $0.00789104 | $0.00789104 | $0.00789104 | $2.18M | $78.99M |
| Dec 1, 2024 | $0.00709397 | $0.00709397 | $0.00709397 | $0.00709397 | $632.83K | $70.90M |
| Nov 30, 2024 | $0.00667930 | $0.00667930 | $0.00667930 | $0.00667930 | $692.46K | $66.86M |
| Nov 29, 2024 | $0.00624328 | $0.00624328 | $0.00624328 | $0.00624328 | $794.08K | $62.43M |
| Nov 28, 2024 | $0.00645835 | $0.00645835 | $0.00645835 | $0.00645835 | $1.14M | $64.33M |
| Nov 27, 2024 | $0.00571926 | $0.00571926 | $0.00571926 | $0.00571926 | $1.57M | $57.25M |
| Nov 26, 2024 | $0.00558086 | $0.00558086 | $0.00558086 | $0.00558086 | $910.51K | $55.71M |
| Nov 25, 2024 | $0.00562326 | $0.00562326 | $0.00562326 | $0.00562326 | $1.78M | $56.24M |
| Nov 24, 2024 | $0.00521987 | $0.00521987 | $0.00521987 | $0.00521987 | $700.68K | $52.21M |
| Nov 23, 2024 | $0.00511293 | $0.00511293 | $0.00511293 | $0.00511293 | $723.43K | $51.14M |
| Nov 22, 2024 | $0.00524229 | $0.00524229 | $0.00524229 | $0.00524229 | $999.89K | $52.31M |
| Nov 21, 2024 | $0.00482443 | $0.00482443 | $0.00482443 | $0.00482443 | $809.24K | $48.26M |
| Nov 20, 2024 | $0.00529092 | $0.00529092 | $0.00529092 | $0.00529092 | $2.09M | $52.51M |
| Nov 19, 2024 | $0.00475197 | $0.00475197 | $0.00475197 | $0.00475197 | $682.92K | $47.53M |