Gearbox
GEAR
Rank #1065
$0.00260528
Updated 8 days ago
Market Cap
$26.07M
24h Volume
$209.23K
Avg Volume (90d)
$1.16M
24h High/Low
$0.00269761
$0.00258898
$0.00258898
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Galaxy Digital Portfolio
Decentralized Finance (DeFi)
Yield Farming
Binance Alpha Spotlight
Lending/Borrowing Protocols
eGirl Capital Portfolio
Curve Ecosystem
Chains
Ethereum
0xba3335588d94035...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00260528 | $0.00269761 | $0.00258898 | $0.00260528 | $209.23K | $26.07M |
| Nov 10, 2025 | $0.00263141 | $0.00263141 | $0.00263141 | $0.00263141 | $182.63K | $26.32M |
| Nov 9, 2025 | $0.00260110 | $0.00260110 | $0.00260110 | $0.00260110 | $344.31K | $26.01M |
| Nov 8, 2025 | $0.00263904 | $0.00263904 | $0.00263904 | $0.00263904 | $348.76K | $26.39M |
| Nov 7, 2025 | $0.00250236 | $0.00250236 | $0.00250236 | $0.00250236 | $294.01K | $25.02M |
| Nov 6, 2025 | $0.00269711 | $0.00269711 | $0.00269711 | $0.00269711 | $430.43K | $26.97M |
| Nov 5, 2025 | $0.00261416 | $0.00261416 | $0.00261416 | $0.00261416 | $477.74K | $26.04M |
| Nov 4, 2025 | $0.00274456 | $0.00274456 | $0.00274456 | $0.00274456 | $568.60K | $27.44M |
| Nov 3, 2025 | $0.00317322 | $0.00317322 | $0.00317322 | $0.00317322 | $192.13K | $31.78M |
| Nov 2, 2025 | $0.00321398 | $0.00321398 | $0.00321398 | $0.00321398 | $273.79K | $32.11M |
| Nov 1, 2025 | $0.00317061 | $0.00317061 | $0.00317061 | $0.00317061 | $377.45K | $31.73M |
| Oct 31, 2025 | $0.00321527 | $0.00321527 | $0.00321527 | $0.00321527 | $1.91M | $32.14M |
| Oct 30, 2025 | $0.00337263 | $0.00337263 | $0.00337263 | $0.00337263 | $1.23M | $33.73M |
| Oct 29, 2025 | $0.00358775 | $0.00358775 | $0.00358775 | $0.00358775 | $380.45K | $36.00M |
| Oct 28, 2025 | $0.00383051 | $0.00383051 | $0.00383051 | $0.00383051 | $254.06K | $38.30M |
| Oct 27, 2025 | $0.00392848 | $0.00392848 | $0.00392848 | $0.00392848 | $317.92K | $39.28M |
| Oct 26, 2025 | $0.00380699 | $0.00380699 | $0.00380699 | $0.00380699 | $1.31M | $38.13M |
| Oct 25, 2025 | $0.00374533 | $0.00374533 | $0.00374533 | $0.00374533 | $226.40K | $37.42M |
| Oct 24, 2025 | $0.00361657 | $0.00361657 | $0.00361657 | $0.00361657 | $302.51K | $36.17M |
| Oct 23, 2025 | $0.00349369 | $0.00349369 | $0.00349369 | $0.00349369 | $1.58M | $34.96M |
| Oct 22, 2025 | $0.00357780 | $0.00357780 | $0.00357780 | $0.00357780 | $619.36K | $36.16M |
| Oct 21, 2025 | $0.00387667 | $0.00387667 | $0.00387667 | $0.00387667 | $353.52K | $38.81M |
| Oct 20, 2025 | $0.00376004 | $0.00376004 | $0.00376004 | $0.00376004 | $2.20M | $37.60M |
| Oct 19, 2025 | $0.00372438 | $0.00372438 | $0.00372438 | $0.00372438 | $356.66K | $37.24M |
| Oct 18, 2025 | $0.00370402 | $0.00370402 | $0.00370402 | $0.00370402 | $968.99K | $37.06M |
| Oct 17, 2025 | $0.00413757 | $0.00413757 | $0.00413757 | $0.00413757 | $831.26K | $41.27M |
| Oct 16, 2025 | $0.00438701 | $0.00438701 | $0.00438701 | $0.00438701 | $721.34K | $43.87M |
| Oct 15, 2025 | $0.00426074 | $0.00426074 | $0.00426074 | $0.00426074 | $1.06M | $42.67M |
| Oct 14, 2025 | $0.00443346 | $0.00443346 | $0.00443346 | $0.00443346 | $2.45M | $44.38M |
| Oct 13, 2025 | $0.00415277 | $0.00415277 | $0.00415277 | $0.00415277 | $1.22M | $41.40M |
| Oct 12, 2025 | $0.00363322 | $0.00363322 | $0.00363322 | $0.00363322 | $1.11M | $36.32M |
| Oct 11, 2025 | $0.00341880 | $0.00341880 | $0.00341880 | $0.00341880 | $1.92M | $34.21M |
| Oct 10, 2025 | $0.00390987 | $0.00390987 | $0.00390987 | $0.00390987 | $910.83K | $39.10M |
| Oct 9, 2025 | $0.00395084 | $0.00395084 | $0.00395084 | $0.00395084 | $1.42M | $39.43M |
| Oct 8, 2025 | $0.00354245 | $0.00354245 | $0.00354245 | $0.00354245 | $867.58K | $35.28M |
| Oct 7, 2025 | $0.00383773 | $0.00383773 | $0.00383773 | $0.00383773 | $1.80M | $38.37M |
| Oct 6, 2025 | $0.00365982 | $0.00365982 | $0.00365982 | $0.00365982 | $1.46M | $36.43M |
| Oct 5, 2025 | $0.00332257 | $0.00332257 | $0.00332257 | $0.00332257 | $549.43K | $33.22M |
| Oct 4, 2025 | $0.00353581 | $0.00353581 | $0.00353581 | $0.00353581 | $542.16K | $35.37M |
| Oct 3, 2025 | $0.00352954 | $0.00352954 | $0.00352954 | $0.00352954 | $450.17K | $35.33M |
| Oct 2, 2025 | $0.00339222 | $0.00339222 | $0.00339222 | $0.00339222 | $462.93K | $33.92M |
| Oct 1, 2025 | $0.00328326 | $0.00328326 | $0.00328326 | $0.00328326 | $620.51K | $32.84M |
| Sep 30, 2025 | $0.00336574 | $0.00336574 | $0.00336574 | $0.00336574 | $2.15M | $33.67M |
| Sep 29, 2025 | $0.00310686 | $0.00310686 | $0.00310686 | $0.00310686 | $799.03K | $31.08M |
| Sep 28, 2025 | $0.00296563 | $0.00296563 | $0.00296563 | $0.00296563 | $313.61K | $29.67M |
| Sep 27, 2025 | $0.00299077 | $0.00299077 | $0.00299077 | $0.00299077 | $837.80K | $29.91M |
| Sep 26, 2025 | $0.00287201 | $0.00287201 | $0.00287201 | $0.00287201 | $547.82K | $28.72M |
| Sep 25, 2025 | $0.00306671 | $0.00306671 | $0.00306671 | $0.00306671 | $1.08M | $30.69M |
| Sep 24, 2025 | $0.00307557 | $0.00307557 | $0.00307557 | $0.00307557 | $653.11K | $30.77M |
| Sep 23, 2025 | $0.00328680 | $0.00328680 | $0.00328680 | $0.00328680 | $708.57K | $32.88M |
| Sep 22, 2025 | $0.00358540 | $0.00358540 | $0.00358540 | $0.00358540 | $627.85K | $35.85M |
| Sep 21, 2025 | $0.00366172 | $0.00366172 | $0.00366172 | $0.00366172 | $521.02K | $36.62M |
| Sep 20, 2025 | $0.00376904 | $0.00376904 | $0.00376904 | $0.00376904 | $492.03K | $37.68M |
| Sep 19, 2025 | $0.00389089 | $0.00389089 | $0.00389089 | $0.00389089 | $613.04K | $38.90M |
| Sep 18, 2025 | $0.00393708 | $0.00393708 | $0.00393708 | $0.00393708 | $1.87M | $39.34M |
| Sep 17, 2025 | $0.00386605 | $0.00386605 | $0.00386605 | $0.00386605 | $798.05K | $37.91M |
| Sep 16, 2025 | $0.00378114 | $0.00378114 | $0.00378114 | $0.00378114 | $804.84K | $37.81M |
| Sep 15, 2025 | $0.00385331 | $0.00385331 | $0.00385331 | $0.00385331 | $1.95M | $38.45M |
| Sep 14, 2025 | $0.00397876 | $0.00397876 | $0.00397876 | $0.00397876 | $955.10K | $39.77M |
| Sep 13, 2025 | $0.00398445 | $0.00398445 | $0.00398445 | $0.00398445 | $1.38M | $39.81M |
| Sep 12, 2025 | $0.00377327 | $0.00377327 | $0.00377327 | $0.00377327 | $596.43K | $37.73M |
| Sep 11, 2025 | $0.00373385 | $0.00373385 | $0.00373385 | $0.00373385 | $870.65K | $37.33M |
| Sep 10, 2025 | $0.00372685 | $0.00372685 | $0.00372685 | $0.00372685 | $823.75K | $37.26M |
| Sep 9, 2025 | $0.00378391 | $0.00378391 | $0.00378391 | $0.00378391 | $2.01M | $37.83M |
| Sep 8, 2025 | $0.00363650 | $0.00363650 | $0.00363650 | $0.00363650 | $473.97K | $36.40M |
| Sep 7, 2025 | $0.00359332 | $0.00359332 | $0.00359332 | $0.00359332 | $588.34K | $35.93M |
| Sep 6, 2025 | $0.00361142 | $0.00361142 | $0.00361142 | $0.00361142 | $731.95K | $36.07M |
| Sep 5, 2025 | $0.00359233 | $0.00359233 | $0.00359233 | $0.00359233 | $659.90K | $35.92M |
| Sep 4, 2025 | $0.00367796 | $0.00367796 | $0.00367796 | $0.00367796 | $953.72K | $36.79M |
| Sep 3, 2025 | $0.00359973 | $0.00359973 | $0.00359973 | $0.00359973 | $669.77K | $35.99M |
| Sep 2, 2025 | $0.00357787 | $0.00357787 | $0.00357787 | $0.00357787 | $961.14K | $35.81M |
| Sep 1, 2025 | $0.00383474 | $0.00383474 | $0.00383474 | $0.00383474 | $971.70K | $38.40M |
| Aug 31, 2025 | $0.00389731 | $0.00389731 | $0.00389731 | $0.00389731 | $709.68K | $38.71M |
| Aug 30, 2025 | $0.00388384 | $0.00388384 | $0.00388384 | $0.00388384 | $1.42M | $38.71M |
| Aug 29, 2025 | $0.00415516 | $0.00415516 | $0.00415516 | $0.00415516 | $1.78M | $41.24M |
| Aug 28, 2025 | $0.00401893 | $0.00401893 | $0.00401893 | $0.00401893 | $2.09M | $40.07M |
| Aug 27, 2025 | $0.00425710 | $0.00425710 | $0.00425710 | $0.00425710 | $5.40M | $42.59M |
| Aug 26, 2025 | $0.00397721 | $0.00397721 | $0.00397721 | $0.00397721 | $5.46M | $39.64M |
| Aug 25, 2025 | $0.00501497 | $0.00501497 | $0.00501497 | $0.00501497 | $12.21M | $49.63M |
| Aug 24, 2025 | $0.00379621 | $0.00379621 | $0.00379621 | $0.00379621 | $823.97K | $38.00M |
| Aug 23, 2025 | $0.00377908 | $0.00377908 | $0.00377908 | $0.00377908 | $2.56M | $37.82M |
| Aug 22, 2025 | $0.00335385 | $0.00335385 | $0.00335385 | $0.00335385 | $830.78K | $33.56M |
| Aug 21, 2025 | $0.00355829 | $0.00355829 | $0.00355829 | $0.00355829 | $1.19M | $35.59M |