Gearbox
GEAR
Rank #1065
$0.00260528
Updated 8 days ago
Market Cap
$26.07M
24h Volume
$209.23K
Avg Volume (30d)
$625.74K
24h High/Low
$0.00269761
$0.00258898
$0.00258898
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Galaxy Digital Portfolio
Decentralized Finance (DeFi)
Yield Farming
Binance Alpha Spotlight
Lending/Borrowing Protocols
eGirl Capital Portfolio
Curve Ecosystem
Chains
Ethereum
0xba3335588d94035...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00260528 | $0.00269761 | $0.00258898 | $0.00260528 | $209.23K | $26.07M |
| Nov 10, 2025 | $0.00263141 | $0.00263141 | $0.00263141 | $0.00263141 | $182.63K | $26.32M |
| Nov 9, 2025 | $0.00260110 | $0.00260110 | $0.00260110 | $0.00260110 | $344.31K | $26.01M |
| Nov 8, 2025 | $0.00263904 | $0.00263904 | $0.00263904 | $0.00263904 | $348.76K | $26.39M |
| Nov 7, 2025 | $0.00250236 | $0.00250236 | $0.00250236 | $0.00250236 | $294.01K | $25.02M |
| Nov 6, 2025 | $0.00269711 | $0.00269711 | $0.00269711 | $0.00269711 | $430.43K | $26.97M |
| Nov 5, 2025 | $0.00261416 | $0.00261416 | $0.00261416 | $0.00261416 | $477.74K | $26.04M |
| Nov 4, 2025 | $0.00274456 | $0.00274456 | $0.00274456 | $0.00274456 | $568.60K | $27.44M |
| Nov 3, 2025 | $0.00317322 | $0.00317322 | $0.00317322 | $0.00317322 | $192.13K | $31.78M |
| Nov 2, 2025 | $0.00321398 | $0.00321398 | $0.00321398 | $0.00321398 | $273.79K | $32.11M |
| Nov 1, 2025 | $0.00317061 | $0.00317061 | $0.00317061 | $0.00317061 | $377.45K | $31.73M |
| Oct 31, 2025 | $0.00321527 | $0.00321527 | $0.00321527 | $0.00321527 | $1.91M | $32.14M |
| Oct 30, 2025 | $0.00337263 | $0.00337263 | $0.00337263 | $0.00337263 | $1.23M | $33.73M |
| Oct 29, 2025 | $0.00358775 | $0.00358775 | $0.00358775 | $0.00358775 | $380.45K | $36.00M |
| Oct 28, 2025 | $0.00383051 | $0.00383051 | $0.00383051 | $0.00383051 | $254.06K | $38.30M |
| Oct 27, 2025 | $0.00392848 | $0.00392848 | $0.00392848 | $0.00392848 | $317.92K | $39.28M |
| Oct 26, 2025 | $0.00380699 | $0.00380699 | $0.00380699 | $0.00380699 | $1.31M | $38.13M |
| Oct 25, 2025 | $0.00374533 | $0.00374533 | $0.00374533 | $0.00374533 | $226.40K | $37.42M |
| Oct 24, 2025 | $0.00361657 | $0.00361657 | $0.00361657 | $0.00361657 | $302.51K | $36.17M |
| Oct 23, 2025 | $0.00349369 | $0.00349369 | $0.00349369 | $0.00349369 | $1.58M | $34.96M |
| Oct 22, 2025 | $0.00357780 | $0.00357780 | $0.00357780 | $0.00357780 | $619.36K | $36.16M |
| Oct 21, 2025 | $0.00387667 | $0.00387667 | $0.00387667 | $0.00387667 | $353.52K | $38.81M |
| Oct 20, 2025 | $0.00376004 | $0.00376004 | $0.00376004 | $0.00376004 | $2.20M | $37.60M |