Gearbox
GEAR
Rank #1065
$0.00260528
Updated 8 days ago
Market Cap
$26.07M
24h Volume
$209.23K
Avg Volume (6m)
$1.66M
24h High/Low
$0.00269761
$0.00258898
$0.00258898
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Galaxy Digital Portfolio
Decentralized Finance (DeFi)
Yield Farming
Binance Alpha Spotlight
Lending/Borrowing Protocols
eGirl Capital Portfolio
Curve Ecosystem
Chains
Ethereum
0xba3335588d94035...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00260528 | $0.00269761 | $0.00258898 | $0.00260528 | $209.23K | $26.07M |
| Nov 10, 2025 | $0.00263141 | $0.00263141 | $0.00263141 | $0.00263141 | $182.63K | $26.32M |
| Nov 9, 2025 | $0.00260110 | $0.00260110 | $0.00260110 | $0.00260110 | $344.31K | $26.01M |
| Nov 8, 2025 | $0.00263904 | $0.00263904 | $0.00263904 | $0.00263904 | $348.76K | $26.39M |
| Nov 7, 2025 | $0.00250236 | $0.00250236 | $0.00250236 | $0.00250236 | $294.01K | $25.02M |
| Nov 6, 2025 | $0.00269711 | $0.00269711 | $0.00269711 | $0.00269711 | $430.43K | $26.97M |
| Nov 5, 2025 | $0.00261416 | $0.00261416 | $0.00261416 | $0.00261416 | $477.74K | $26.04M |
| Nov 4, 2025 | $0.00274456 | $0.00274456 | $0.00274456 | $0.00274456 | $568.60K | $27.44M |
| Nov 3, 2025 | $0.00317322 | $0.00317322 | $0.00317322 | $0.00317322 | $192.13K | $31.78M |
| Nov 2, 2025 | $0.00321398 | $0.00321398 | $0.00321398 | $0.00321398 | $273.79K | $32.11M |
| Nov 1, 2025 | $0.00317061 | $0.00317061 | $0.00317061 | $0.00317061 | $377.45K | $31.73M |
| Oct 31, 2025 | $0.00321527 | $0.00321527 | $0.00321527 | $0.00321527 | $1.91M | $32.14M |
| Oct 30, 2025 | $0.00337263 | $0.00337263 | $0.00337263 | $0.00337263 | $1.23M | $33.73M |
| Oct 29, 2025 | $0.00358775 | $0.00358775 | $0.00358775 | $0.00358775 | $380.45K | $36.00M |
| Oct 28, 2025 | $0.00383051 | $0.00383051 | $0.00383051 | $0.00383051 | $254.06K | $38.30M |
| Oct 27, 2025 | $0.00392848 | $0.00392848 | $0.00392848 | $0.00392848 | $317.92K | $39.28M |
| Oct 26, 2025 | $0.00380699 | $0.00380699 | $0.00380699 | $0.00380699 | $1.31M | $38.13M |
| Oct 25, 2025 | $0.00374533 | $0.00374533 | $0.00374533 | $0.00374533 | $226.40K | $37.42M |
| Oct 24, 2025 | $0.00361657 | $0.00361657 | $0.00361657 | $0.00361657 | $302.51K | $36.17M |
| Oct 23, 2025 | $0.00349369 | $0.00349369 | $0.00349369 | $0.00349369 | $1.58M | $34.96M |
| Oct 22, 2025 | $0.00357780 | $0.00357780 | $0.00357780 | $0.00357780 | $619.36K | $36.16M |
| Oct 21, 2025 | $0.00387667 | $0.00387667 | $0.00387667 | $0.00387667 | $353.52K | $38.81M |
| Oct 20, 2025 | $0.00376004 | $0.00376004 | $0.00376004 | $0.00376004 | $2.20M | $37.60M |
| Oct 19, 2025 | $0.00372438 | $0.00372438 | $0.00372438 | $0.00372438 | $356.66K | $37.24M |
| Oct 18, 2025 | $0.00370402 | $0.00370402 | $0.00370402 | $0.00370402 | $968.99K | $37.06M |
| Oct 17, 2025 | $0.00413757 | $0.00413757 | $0.00413757 | $0.00413757 | $831.26K | $41.27M |
| Oct 16, 2025 | $0.00438701 | $0.00438701 | $0.00438701 | $0.00438701 | $721.34K | $43.87M |
| Oct 15, 2025 | $0.00426074 | $0.00426074 | $0.00426074 | $0.00426074 | $1.06M | $42.67M |
| Oct 14, 2025 | $0.00443346 | $0.00443346 | $0.00443346 | $0.00443346 | $2.45M | $44.38M |
| Oct 13, 2025 | $0.00415277 | $0.00415277 | $0.00415277 | $0.00415277 | $1.22M | $41.40M |
| Oct 12, 2025 | $0.00363322 | $0.00363322 | $0.00363322 | $0.00363322 | $1.11M | $36.32M |
| Oct 11, 2025 | $0.00341880 | $0.00341880 | $0.00341880 | $0.00341880 | $1.92M | $34.21M |
| Oct 10, 2025 | $0.00390987 | $0.00390987 | $0.00390987 | $0.00390987 | $910.83K | $39.10M |
| Oct 9, 2025 | $0.00395084 | $0.00395084 | $0.00395084 | $0.00395084 | $1.42M | $39.43M |
| Oct 8, 2025 | $0.00354245 | $0.00354245 | $0.00354245 | $0.00354245 | $867.58K | $35.28M |
| Oct 7, 2025 | $0.00383773 | $0.00383773 | $0.00383773 | $0.00383773 | $1.80M | $38.37M |
| Oct 6, 2025 | $0.00365982 | $0.00365982 | $0.00365982 | $0.00365982 | $1.46M | $36.43M |
| Oct 5, 2025 | $0.00332257 | $0.00332257 | $0.00332257 | $0.00332257 | $549.43K | $33.22M |
| Oct 4, 2025 | $0.00353581 | $0.00353581 | $0.00353581 | $0.00353581 | $542.16K | $35.37M |
| Oct 3, 2025 | $0.00352954 | $0.00352954 | $0.00352954 | $0.00352954 | $450.17K | $35.33M |
| Oct 2, 2025 | $0.00339222 | $0.00339222 | $0.00339222 | $0.00339222 | $462.93K | $33.92M |
| Oct 1, 2025 | $0.00328326 | $0.00328326 | $0.00328326 | $0.00328326 | $620.51K | $32.84M |
| Sep 30, 2025 | $0.00336574 | $0.00336574 | $0.00336574 | $0.00336574 | $2.15M | $33.67M |
| Sep 29, 2025 | $0.00310686 | $0.00310686 | $0.00310686 | $0.00310686 | $799.03K | $31.08M |
| Sep 28, 2025 | $0.00296563 | $0.00296563 | $0.00296563 | $0.00296563 | $313.61K | $29.67M |
| Sep 27, 2025 | $0.00299077 | $0.00299077 | $0.00299077 | $0.00299077 | $837.80K | $29.91M |
| Sep 26, 2025 | $0.00287201 | $0.00287201 | $0.00287201 | $0.00287201 | $547.82K | $28.72M |
| Sep 25, 2025 | $0.00306671 | $0.00306671 | $0.00306671 | $0.00306671 | $1.08M | $30.69M |
| Sep 24, 2025 | $0.00307557 | $0.00307557 | $0.00307557 | $0.00307557 | $653.11K | $30.77M |
| Sep 23, 2025 | $0.00328680 | $0.00328680 | $0.00328680 | $0.00328680 | $708.57K | $32.88M |
| Sep 22, 2025 | $0.00358540 | $0.00358540 | $0.00358540 | $0.00358540 | $627.85K | $35.85M |
| Sep 21, 2025 | $0.00366172 | $0.00366172 | $0.00366172 | $0.00366172 | $521.02K | $36.62M |
| Sep 20, 2025 | $0.00376904 | $0.00376904 | $0.00376904 | $0.00376904 | $492.03K | $37.68M |
| Sep 19, 2025 | $0.00389089 | $0.00389089 | $0.00389089 | $0.00389089 | $613.04K | $38.90M |
| Sep 18, 2025 | $0.00393708 | $0.00393708 | $0.00393708 | $0.00393708 | $1.87M | $39.34M |
| Sep 17, 2025 | $0.00386605 | $0.00386605 | $0.00386605 | $0.00386605 | $798.05K | $37.91M |
| Sep 16, 2025 | $0.00378114 | $0.00378114 | $0.00378114 | $0.00378114 | $804.84K | $37.81M |
| Sep 15, 2025 | $0.00385331 | $0.00385331 | $0.00385331 | $0.00385331 | $1.95M | $38.45M |
| Sep 14, 2025 | $0.00397876 | $0.00397876 | $0.00397876 | $0.00397876 | $955.10K | $39.77M |
| Sep 13, 2025 | $0.00398445 | $0.00398445 | $0.00398445 | $0.00398445 | $1.38M | $39.81M |
| Sep 12, 2025 | $0.00377327 | $0.00377327 | $0.00377327 | $0.00377327 | $596.43K | $37.73M |
| Sep 11, 2025 | $0.00373385 | $0.00373385 | $0.00373385 | $0.00373385 | $870.65K | $37.33M |
| Sep 10, 2025 | $0.00372685 | $0.00372685 | $0.00372685 | $0.00372685 | $823.75K | $37.26M |
| Sep 9, 2025 | $0.00378391 | $0.00378391 | $0.00378391 | $0.00378391 | $2.01M | $37.83M |
| Sep 8, 2025 | $0.00363650 | $0.00363650 | $0.00363650 | $0.00363650 | $473.97K | $36.40M |
| Sep 7, 2025 | $0.00359332 | $0.00359332 | $0.00359332 | $0.00359332 | $588.34K | $35.93M |
| Sep 6, 2025 | $0.00361142 | $0.00361142 | $0.00361142 | $0.00361142 | $731.95K | $36.07M |
| Sep 5, 2025 | $0.00359233 | $0.00359233 | $0.00359233 | $0.00359233 | $659.90K | $35.92M |
| Sep 4, 2025 | $0.00367796 | $0.00367796 | $0.00367796 | $0.00367796 | $953.72K | $36.79M |
| Sep 3, 2025 | $0.00359973 | $0.00359973 | $0.00359973 | $0.00359973 | $669.77K | $35.99M |
| Sep 2, 2025 | $0.00357787 | $0.00357787 | $0.00357787 | $0.00357787 | $961.14K | $35.81M |
| Sep 1, 2025 | $0.00383474 | $0.00383474 | $0.00383474 | $0.00383474 | $971.70K | $38.40M |
| Aug 31, 2025 | $0.00389731 | $0.00389731 | $0.00389731 | $0.00389731 | $709.68K | $38.71M |
| Aug 30, 2025 | $0.00388384 | $0.00388384 | $0.00388384 | $0.00388384 | $1.42M | $38.71M |
| Aug 29, 2025 | $0.00415516 | $0.00415516 | $0.00415516 | $0.00415516 | $1.78M | $41.24M |
| Aug 28, 2025 | $0.00401893 | $0.00401893 | $0.00401893 | $0.00401893 | $2.09M | $40.07M |
| Aug 27, 2025 | $0.00425710 | $0.00425710 | $0.00425710 | $0.00425710 | $5.40M | $42.59M |
| Aug 26, 2025 | $0.00397721 | $0.00397721 | $0.00397721 | $0.00397721 | $5.46M | $39.64M |
| Aug 25, 2025 | $0.00501497 | $0.00501497 | $0.00501497 | $0.00501497 | $12.21M | $49.63M |
| Aug 24, 2025 | $0.00379621 | $0.00379621 | $0.00379621 | $0.00379621 | $823.97K | $38.00M |
| Aug 23, 2025 | $0.00377908 | $0.00377908 | $0.00377908 | $0.00377908 | $2.56M | $37.82M |
| Aug 22, 2025 | $0.00335385 | $0.00335385 | $0.00335385 | $0.00335385 | $830.78K | $33.56M |
| Aug 21, 2025 | $0.00355829 | $0.00355829 | $0.00355829 | $0.00355829 | $1.19M | $35.59M |
| Aug 20, 2025 | $0.00341905 | $0.00341905 | $0.00341905 | $0.00341905 | $921.69K | $34.22M |
| Aug 19, 2025 | $0.00373041 | $0.00373041 | $0.00373041 | $0.00373041 | $1.94M | $37.34M |
| Aug 18, 2025 | $0.00384132 | $0.00384132 | $0.00384132 | $0.00384132 | $503.96K | $38.39M |
| Aug 17, 2025 | $0.00390314 | $0.00390314 | $0.00390314 | $0.00390314 | $425.43K | $38.97M |
| Aug 16, 2025 | $0.00391333 | $0.00391333 | $0.00391333 | $0.00391333 | $605.56K | $39.30M |
| Aug 15, 2025 | $0.00411814 | $0.00411814 | $0.00411814 | $0.00411814 | $999.60K | $41.18M |
| Aug 14, 2025 | $0.00439544 | $0.00439544 | $0.00439544 | $0.00439544 | $1.20M | $43.99M |
| Aug 13, 2025 | $0.00439306 | $0.00439306 | $0.00439306 | $0.00439306 | $921.11K | $43.92M |
| Aug 12, 2025 | $0.00410379 | $0.00410379 | $0.00410379 | $0.00410379 | $1.02M | $41.03M |
| Aug 11, 2025 | $0.00422536 | $0.00422536 | $0.00422536 | $0.00422536 | $1.12M | $42.25M |
| Aug 10, 2025 | $0.00437748 | $0.00437748 | $0.00437748 | $0.00437748 | $5.98M | $43.77M |
| Aug 9, 2025 | $0.00428944 | $0.00428944 | $0.00428944 | $0.00428944 | $9.64M | $42.63M |
| Aug 8, 2025 | $0.00367293 | $0.00367293 | $0.00367293 | $0.00367293 | $1.10M | $36.75M |
| Aug 7, 2025 | $0.00351932 | $0.00351932 | $0.00351932 | $0.00351932 | $954.84K | $35.14M |
| Aug 6, 2025 | $0.00350536 | $0.00350536 | $0.00350536 | $0.00350536 | $822.31K | $35.08M |
| Aug 5, 2025 | $0.00373732 | $0.00373732 | $0.00373732 | $0.00373732 | $1.43M | $37.35M |
| Aug 4, 2025 | $0.00350253 | $0.00350253 | $0.00350253 | $0.00350253 | $1.49M | $35.05M |
| Aug 3, 2025 | $0.00337880 | $0.00337880 | $0.00337880 | $0.00337880 | $2.25M | $33.75M |
| Aug 2, 2025 | $0.00344015 | $0.00344015 | $0.00344015 | $0.00344015 | $1.60M | $34.42M |
| Aug 1, 2025 | $0.00363173 | $0.00363173 | $0.00363173 | $0.00363173 | $2.89M | $36.33M |
| Jul 31, 2025 | $0.00384778 | $0.00384778 | $0.00384778 | $0.00384778 | $2.60M | $38.52M |
| Jul 30, 2025 | $0.00417213 | $0.00417213 | $0.00417213 | $0.00417213 | $9.37M | $41.57M |
| Jul 29, 2025 | $0.00502257 | $0.00502257 | $0.00502257 | $0.00502257 | $19.71M | $49.92M |
| Jul 28, 2025 | $0.00358485 | $0.00358485 | $0.00358485 | $0.00358485 | $1.11M | $35.91M |
| Jul 27, 2025 | $0.00343683 | $0.00343683 | $0.00343683 | $0.00343683 | $1.33M | $34.38M |
| Jul 26, 2025 | $0.00345556 | $0.00345556 | $0.00345556 | $0.00345556 | $1.58M | $34.45M |
| Jul 25, 2025 | $0.00372851 | $0.00372851 | $0.00372851 | $0.00372851 | $1.30M | $37.29M |
| Jul 24, 2025 | $0.00369698 | $0.00369698 | $0.00369698 | $0.00369698 | $1.35M | $36.96M |
| Jul 23, 2025 | $0.00390745 | $0.00390745 | $0.00390745 | $0.00390745 | $2.59M | $39.09M |
| Jul 22, 2025 | $0.00419165 | $0.00419165 | $0.00419165 | $0.00419165 | $1.58M | $41.92M |
| Jul 21, 2025 | $0.00404184 | $0.00404184 | $0.00404184 | $0.00404184 | $1.07M | $40.37M |
| Jul 20, 2025 | $0.00397649 | $0.00397649 | $0.00397649 | $0.00397649 | $1.59M | $39.82M |
| Jul 19, 2025 | $0.00401388 | $0.00401388 | $0.00401388 | $0.00401388 | $1.44M | $40.14M |
| Jul 18, 2025 | $0.00407822 | $0.00407822 | $0.00407822 | $0.00407822 | $2.41M | $40.66M |
| Jul 17, 2025 | $0.00447786 | $0.00447786 | $0.00447786 | $0.00447786 | $2.24M | $44.78M |
| Jul 16, 2025 | $0.00410099 | $0.00410099 | $0.00410099 | $0.00410099 | $4.48M | $41.09M |
| Jul 15, 2025 | $0.00345302 | $0.00345302 | $0.00345302 | $0.00345302 | $2.14M | $34.53M |
| Jul 14, 2025 | $0.00324139 | $0.00324139 | $0.00324139 | $0.00324139 | $1.08M | $32.37M |
| Jul 13, 2025 | $0.00320820 | $0.00320820 | $0.00320820 | $0.00320820 | $1.00M | $32.08M |
| Jul 12, 2025 | $0.00331073 | $0.00331073 | $0.00331073 | $0.00331073 | $1.86M | $33.09M |
| Jul 11, 2025 | $0.00312879 | $0.00312879 | $0.00312879 | $0.00312879 | $1.15M | $31.24M |
| Jul 10, 2025 | $0.00307794 | $0.00307794 | $0.00307794 | $0.00307794 | $1.01M | $30.79M |
| Jul 9, 2025 | $0.00285868 | $0.00285868 | $0.00285868 | $0.00285868 | $944.86K | $28.56M |
| Jul 8, 2025 | $0.00289619 | $0.00289619 | $0.00289619 | $0.00289619 | $914.65K | $28.95M |
| Jul 7, 2025 | $0.00306279 | $0.00306279 | $0.00306279 | $0.00306279 | $1.06M | $30.66M |
| Jul 6, 2025 | $0.00317458 | $0.00317458 | $0.00317458 | $0.00317458 | $2.07M | $31.80M |
| Jul 5, 2025 | $0.00305892 | $0.00305892 | $0.00305892 | $0.00305892 | $922.53K | $30.62M |
| Jul 4, 2025 | $0.00301584 | $0.00301584 | $0.00301584 | $0.00301584 | $1.10M | $30.16M |
| Jul 3, 2025 | $0.00289934 | $0.00289934 | $0.00289934 | $0.00289934 | $744.15K | $29.00M |
| Jul 2, 2025 | $0.00270302 | $0.00270302 | $0.00270302 | $0.00270302 | $749.76K | $27.04M |
| Jul 1, 2025 | $0.00282649 | $0.00282649 | $0.00282649 | $0.00282649 | $817.40K | $28.27M |
| Jun 30, 2025 | $0.00286146 | $0.00286146 | $0.00286146 | $0.00286146 | $721.29K | $28.67M |
| Jun 29, 2025 | $0.00281805 | $0.00281805 | $0.00281805 | $0.00281805 | $709.75K | $28.12M |
| Jun 28, 2025 | $0.00283917 | $0.00283917 | $0.00283917 | $0.00283917 | $702.44K | $28.40M |
| Jun 27, 2025 | $0.00280185 | $0.00280185 | $0.00280185 | $0.00280185 | $730.33K | $28.06M |
| Jun 26, 2025 | $0.00292786 | $0.00292786 | $0.00292786 | $0.00292786 | $919.48K | $29.25M |
| Jun 25, 2025 | $0.00299936 | $0.00299936 | $0.00299936 | $0.00299936 | $747.19K | $29.88M |
| Jun 24, 2025 | $0.00302205 | $0.00302205 | $0.00302205 | $0.00302205 | $1.11M | $30.18M |
| Jun 23, 2025 | $0.00279987 | $0.00279987 | $0.00279987 | $0.00279987 | $2.18M | $28.00M |
| Jun 22, 2025 | $0.00269140 | $0.00269140 | $0.00269140 | $0.00269140 | $625.28K | $26.92M |
| Jun 21, 2025 | $0.00291519 | $0.00291519 | $0.00291519 | $0.00291519 | $781.36K | $29.15M |
| Jun 20, 2025 | $0.00302038 | $0.00302038 | $0.00302038 | $0.00302038 | $698.32K | $30.25M |
| Jun 19, 2025 | $0.00317236 | $0.00317236 | $0.00317236 | $0.00317236 | $962.58K | $31.77M |
| Jun 18, 2025 | $0.00318382 | $0.00318382 | $0.00318382 | $0.00318382 | $1.18M | $31.72M |
| Jun 17, 2025 | $0.00326858 | $0.00326858 | $0.00326858 | $0.00326858 | $1.55M | $32.68M |
| Jun 16, 2025 | $0.00376342 | $0.00376342 | $0.00376342 | $0.00376342 | $884.73K | $37.57M |
| Jun 15, 2025 | $0.00372024 | $0.00372024 | $0.00372024 | $0.00372024 | $1.29M | $37.13M |
| Jun 14, 2025 | $0.00386278 | $0.00386278 | $0.00386278 | $0.00386278 | $1.11M | $38.63M |
| Jun 13, 2025 | $0.00393947 | $0.00393947 | $0.00393947 | $0.00393947 | $1.35M | $39.32M |
| Jun 12, 2025 | $0.00446968 | $0.00446968 | $0.00446968 | $0.00446968 | $1.32M | $44.68M |
| Jun 11, 2025 | $0.00458119 | $0.00458119 | $0.00458119 | $0.00458119 | $1.72M | $45.68M |
| Jun 10, 2025 | $0.00410849 | $0.00410849 | $0.00410849 | $0.00410849 | $1.09M | $41.08M |
| Jun 9, 2025 | $0.00392644 | $0.00392644 | $0.00392644 | $0.00392644 | $1.13M | $39.32M |
| Jun 8, 2025 | $0.00406481 | $0.00406481 | $0.00406481 | $0.00406481 | $2.04M | $40.55M |
| Jun 7, 2025 | $0.00426708 | $0.00426708 | $0.00426708 | $0.00426708 | $2.13M | $42.67M |
| Jun 6, 2025 | $0.00440455 | $0.00440455 | $0.00440455 | $0.00440455 | $1.39M | $44.05M |
| Jun 5, 2025 | $0.00525050 | $0.00525050 | $0.00525050 | $0.00525050 | $3.49M | $52.51M |
| Jun 4, 2025 | $0.00597956 | $0.00597956 | $0.00597956 | $0.00597956 | $1.82M | $59.72M |
| Jun 3, 2025 | $0.00599058 | $0.00599058 | $0.00599058 | $0.00599058 | $2.84M | $59.90M |
| Jun 2, 2025 | $0.00549088 | $0.00549088 | $0.00549088 | $0.00549088 | $1.28M | $54.88M |
| Jun 1, 2025 | $0.00546938 | $0.00546938 | $0.00546938 | $0.00546938 | $2.63M | $54.71M |
| May 31, 2025 | $0.00541522 | $0.00541522 | $0.00541522 | $0.00541522 | $6.86M | $53.14M |
| May 30, 2025 | $0.00691119 | $0.00691119 | $0.00691119 | $0.00691119 | $7.97M | $69.11M |
| May 29, 2025 | $0.00479119 | $0.00479119 | $0.00479119 | $0.00479119 | $1.55M | $47.91M |
| May 28, 2025 | $0.00459703 | $0.00459703 | $0.00459703 | $0.00459703 | $1.91M | $45.88M |
| May 27, 2025 | $0.00435484 | $0.00435484 | $0.00435484 | $0.00435484 | $1.46M | $43.57M |
| May 26, 2025 | $0.00437479 | $0.00437479 | $0.00437479 | $0.00437479 | $2.89M | $43.74M |
| May 25, 2025 | $0.00464256 | $0.00464256 | $0.00464256 | $0.00464256 | $8.27M | $46.46M |
| May 24, 2025 | $0.00412450 | $0.00412450 | $0.00412450 | $0.00412450 | $3.30M | $41.26M |
| May 23, 2025 | $0.00392464 | $0.00392464 | $0.00392464 | $0.00392464 | $1.71M | $39.34M |
| May 22, 2025 | $0.00379580 | $0.00379580 | $0.00379580 | $0.00379580 | $2.34M | $37.99M |
| May 21, 2025 | $0.00371401 | $0.00371401 | $0.00371401 | $0.00371401 | $1.08M | $37.14M |
| May 20, 2025 | $0.00381461 | $0.00381461 | $0.00381461 | $0.00381461 | $1.66M | $38.15M |
| May 19, 2025 | $0.00392309 | $0.00392309 | $0.00392309 | $0.00392309 | $4.55M | $39.27M |