Gearbox
GEAR
Rank #1065
$0.00162631
Updated 5 months ago
Market Cap
$16.26M
24h Volume
$327.79K
Avg Volume (6m)
$346.48K
24h High/Low
$0.00162631
$0.00151981
$0.00151981
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Galaxy Digital Portfolio
Decentralized Finance (DeFi)
Yield Farming
Binance Alpha Spotlight
Lending/Borrowing Protocols
eGirl Capital Portfolio
Curve Ecosystem
Chains
Ethereum
0xba3335588d94035...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00162631 | $0.00162631 | $0.00151981 | $0.00162631 | $327.79K | $16.26M |
| Dec 2, 2025 | $0.00153342 | $0.00161013 | $0.00151767 | $0.00159807 | $266.35K | $15.45M |
| Dec 1, 2025 | $0.00170461 | $0.00170461 | $0.00150604 | $0.00153229 | $394.18K | $15.40M |
| Nov 30, 2025 | $0.00167848 | $0.00170924 | $0.00166782 | $0.00170487 | $212.46K | $16.86M |
| Nov 29, 2025 | $0.00171699 | $0.00171699 | $0.00167993 | $0.00168449 | $215.93K | $16.97M |
| Nov 28, 2025 | $0.00176836 | $0.00176836 | $0.00170506 | $0.00170506 | $334.50K | $17.36M |
| Nov 27, 2025 | $0.00174862 | $0.00178231 | $0.00172608 | $0.00176692 | $269.21K | $17.56M |
| Nov 26, 2025 | $0.00169364 | $0.00174214 | $0.00168011 | $0.00174214 | $281.20K | $17.07M |
| Nov 25, 2025 | $0.00170019 | $0.00170019 | $0.00166538 | $0.00168776 | $304.82K | $16.84M |
| Nov 24, 2025 | $0.00163845 | $0.00169141 | $0.00162431 | $0.00169141 | $302.55K | $16.55M |
| Nov 23, 2025 | $0.00167507 | $0.00171335 | $0.00163755 | $0.00165959 | $1.16M | $16.79M |
| Nov 22, 2025 | $0.00162125 | $0.00168392 | $0.00157023 | $0.00168392 | $528.40K | $16.23M |
| Nov 21, 2025 | $0.00175815 | $0.00175815 | $0.00159549 | $0.00160412 | $238.65K | $16.64M |
| Nov 20, 2025 | $0.00185137 | $0.00186545 | $0.00174096 | $0.00177346 | $224.42K | $18.23M |
| Nov 19, 2025 | $0.00185603 | $0.00185603 | $0.00175378 | $0.00183469 | $178.64K | $18.13M |
| Nov 18, 2025 | $0.00182500 | $0.00187130 | $0.00180522 | $0.00185997 | $303.50K | $18.38M |