GoMining Token
GOMINING
Rank #386
$0.3625
Updated 6 days ago
Market Cap
$147.61M
24h Volume
$10.10M
Avg Volume (30d)
$9.70M
24h High/Low
$0.3863
$0.3578
$0.3578
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
TON Ecosystem
BNB Chain Ecosystem
Gaming (GameFi)
Chains
Ethereum
0x7ddc52c4de30e94...
Solana
3KzAE8dPyJRgZ36Eh...
The Open Network
EQD0laik0FgHV8aNf...
Binance Smart Chain
0x7ddc52c4de30e94...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.3625 | $0.3863 | $0.3578 | $0.3625 | $10.10M | $147.61M |
| Nov 10, 2025 | $0.3675 | $0.3675 | $0.3675 | $0.3675 | $7.04M | $149.27M |
| Nov 9, 2025 | $0.3714 | $0.3714 | $0.3714 | $0.3714 | $9.97M | $151.07M |
| Nov 8, 2025 | $0.3742 | $0.3742 | $0.3742 | $0.3742 | $9.66M | $152.09M |
| Nov 7, 2025 | $0.3752 | $0.3752 | $0.3752 | $0.3752 | $9.13M | $152.86M |
| Nov 6, 2025 | $0.3885 | $0.3885 | $0.3885 | $0.3885 | $11.36M | $158.07M |
| Nov 5, 2025 | $0.3805 | $0.3805 | $0.3805 | $0.3805 | $11.29M | $154.76M |
| Nov 4, 2025 | $0.3877 | $0.3877 | $0.3877 | $0.3877 | $11.16M | $157.74M |
| Nov 3, 2025 | $0.3973 | $0.3973 | $0.3973 | $0.3973 | $7.36M | $161.71M |
| Nov 2, 2025 | $0.3946 | $0.3946 | $0.3946 | $0.3946 | $7.93M | $160.68M |
| Nov 1, 2025 | $0.3988 | $0.3988 | $0.3988 | $0.3988 | $12.34M | $162.23M |
| Oct 31, 2025 | $0.4041 | $0.4041 | $0.4041 | $0.4041 | $10.92M | $164.88M |
| Oct 30, 2025 | $0.4099 | $0.4099 | $0.4099 | $0.4099 | $10.89M | $166.78M |
| Oct 29, 2025 | $0.3989 | $0.3989 | $0.3989 | $0.3989 | $9.84M | $162.33M |
| Oct 28, 2025 | $0.4091 | $0.4091 | $0.4091 | $0.4091 | $9.68M | $166.45M |
| Oct 27, 2025 | $0.4125 | $0.4125 | $0.4125 | $0.4125 | $10.61M | $168.08M |
| Oct 26, 2025 | $0.4082 | $0.4082 | $0.4082 | $0.4082 | $9.48M | $165.95M |
| Oct 25, 2025 | $0.4060 | $0.4060 | $0.4060 | $0.4060 | $8.82M | $165.15M |
| Oct 24, 2025 | $0.4113 | $0.4113 | $0.4113 | $0.4113 | $8.78M | $167.40M |
| Oct 23, 2025 | $0.4123 | $0.4123 | $0.4123 | $0.4123 | $10.68M | $167.89M |
| Oct 22, 2025 | $0.4034 | $0.4034 | $0.4034 | $0.4034 | $11.19M | $163.47M |
| Oct 21, 2025 | $0.3897 | $0.3897 | $0.3897 | $0.3897 | $8.93M | $158.61M |
| Oct 20, 2025 | $0.4096 | $0.4096 | $0.4096 | $0.4096 | $7.50M | $166.67M |
| Oct 19, 2025 | $0.4162 | $0.4162 | $0.4162 | $0.4162 | $7.26M | $169.39M |
| Oct 18, 2025 | $0.4213 | $0.4213 | $0.4213 | $0.4213 | $10.63M | $171.50M |