GoMining Token
GOMINING
Rank #386
$0.3625
Updated 6 days ago
Market Cap
$147.61M
24h Volume
$10.10M
Avg Volume (all)
$15.02M
24h High/Low
$0.3863
$0.3578
$0.3578
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
TON Ecosystem
BNB Chain Ecosystem
Gaming (GameFi)
Chains
Ethereum
0x7ddc52c4de30e94...
Solana
3KzAE8dPyJRgZ36Eh...
The Open Network
EQD0laik0FgHV8aNf...
Binance Smart Chain
0x7ddc52c4de30e94...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.3625 | $0.3863 | $0.3578 | $0.3625 | $10.10M | $147.61M |
| Nov 10, 2025 | $0.3675 | $0.3675 | $0.3675 | $0.3675 | $7.04M | $149.27M |
| Nov 9, 2025 | $0.3714 | $0.3714 | $0.3714 | $0.3714 | $9.97M | $151.07M |
| Nov 8, 2025 | $0.3742 | $0.3742 | $0.3742 | $0.3742 | $9.66M | $152.09M |
| Nov 7, 2025 | $0.3752 | $0.3752 | $0.3752 | $0.3752 | $9.13M | $152.86M |
| Nov 6, 2025 | $0.3885 | $0.3885 | $0.3885 | $0.3885 | $11.36M | $158.07M |
| Nov 5, 2025 | $0.3805 | $0.3805 | $0.3805 | $0.3805 | $11.29M | $154.76M |
| Nov 4, 2025 | $0.3877 | $0.3877 | $0.3877 | $0.3877 | $11.16M | $157.74M |
| Nov 3, 2025 | $0.3973 | $0.3973 | $0.3973 | $0.3973 | $7.36M | $161.71M |
| Nov 2, 2025 | $0.3946 | $0.3946 | $0.3946 | $0.3946 | $7.93M | $160.68M |
| Nov 1, 2025 | $0.3988 | $0.3988 | $0.3988 | $0.3988 | $12.34M | $162.23M |
| Oct 31, 2025 | $0.4041 | $0.4041 | $0.4041 | $0.4041 | $10.92M | $164.88M |
| Oct 30, 2025 | $0.4099 | $0.4099 | $0.4099 | $0.4099 | $10.89M | $166.78M |
| Oct 29, 2025 | $0.3989 | $0.3989 | $0.3989 | $0.3989 | $9.84M | $162.33M |
| Oct 28, 2025 | $0.4091 | $0.4091 | $0.4091 | $0.4091 | $9.68M | $166.45M |
| Oct 27, 2025 | $0.4125 | $0.4125 | $0.4125 | $0.4125 | $10.61M | $168.08M |
| Oct 26, 2025 | $0.4082 | $0.4082 | $0.4082 | $0.4082 | $9.48M | $165.95M |
| Oct 25, 2025 | $0.4060 | $0.4060 | $0.4060 | $0.4060 | $8.82M | $165.15M |
| Oct 24, 2025 | $0.4113 | $0.4113 | $0.4113 | $0.4113 | $8.78M | $167.40M |
| Oct 23, 2025 | $0.4123 | $0.4123 | $0.4123 | $0.4123 | $10.68M | $167.89M |
| Oct 22, 2025 | $0.4034 | $0.4034 | $0.4034 | $0.4034 | $11.19M | $163.47M |
| Oct 21, 2025 | $0.3897 | $0.3897 | $0.3897 | $0.3897 | $8.93M | $158.61M |
| Oct 20, 2025 | $0.4096 | $0.4096 | $0.4096 | $0.4096 | $7.50M | $166.67M |
| Oct 19, 2025 | $0.4162 | $0.4162 | $0.4162 | $0.4162 | $7.26M | $169.39M |
| Oct 18, 2025 | $0.4213 | $0.4213 | $0.4213 | $0.4213 | $10.63M | $171.50M |
| Oct 17, 2025 | $0.4282 | $0.4282 | $0.4282 | $0.4282 | $10.65M | $174.27M |
| Oct 16, 2025 | $0.4338 | $0.4338 | $0.4338 | $0.4338 | $10.38M | $176.40M |
| Oct 15, 2025 | $0.4388 | $0.4388 | $0.4388 | $0.4388 | $11.60M | $178.74M |
| Oct 14, 2025 | $0.4524 | $0.4524 | $0.4524 | $0.4524 | $11.58M | $184.09M |
| Oct 13, 2025 | $0.4545 | $0.4545 | $0.4545 | $0.4545 | $9.93M | $184.88M |
| Oct 12, 2025 | $0.4566 | $0.4566 | $0.4566 | $0.4566 | $10.33M | $185.74M |
| Oct 11, 2025 | $0.4628 | $0.4628 | $0.4628 | $0.4628 | $14.04M | $188.88M |
| Oct 10, 2025 | $0.4721 | $0.4721 | $0.4721 | $0.4721 | $13.65M | $191.91M |
| Oct 9, 2025 | $0.4745 | $0.4745 | $0.4745 | $0.4745 | $14.39M | $192.99M |
| Oct 8, 2025 | $0.4735 | $0.4735 | $0.4735 | $0.4735 | $12.24M | $192.29M |
| Oct 7, 2025 | $0.4848 | $0.4848 | $0.4848 | $0.4848 | $10.49M | $197.36M |
| Oct 6, 2025 | $0.4890 | $0.4890 | $0.4890 | $0.4890 | $10.26M | $199.18M |
| Oct 5, 2025 | $0.4817 | $0.4817 | $0.4817 | $0.4817 | $11.45M | $196.08M |
| Oct 4, 2025 | $0.4777 | $0.4777 | $0.4777 | $0.4777 | $12.09M | $194.45M |
| Oct 3, 2025 | $0.4841 | $0.4841 | $0.4841 | $0.4841 | $12.51M | $197.09M |
| Oct 2, 2025 | $0.4565 | $0.4565 | $0.4565 | $0.4565 | $9.58M | $185.82M |
| Oct 1, 2025 | $0.4550 | $0.4550 | $0.4550 | $0.4550 | $13.40M | $185.41M |
| Sep 30, 2025 | $0.4643 | $0.4643 | $0.4643 | $0.4643 | $13.58M | $190.04M |
| Sep 29, 2025 | $0.4644 | $0.4644 | $0.4644 | $0.4644 | $9.32M | $189.05M |
| Sep 28, 2025 | $0.4583 | $0.4583 | $0.4583 | $0.4583 | $9.30M | $186.61M |
| Sep 27, 2025 | $0.4601 | $0.4601 | $0.4601 | $0.4601 | $10.77M | $187.57M |
| Sep 26, 2025 | $0.4555 | $0.4555 | $0.4555 | $0.4555 | $4.93M | $187.06M |
| Sep 25, 2025 | $0.4717 | $0.4717 | $0.4717 | $0.4717 | $11.49M | $192.00M |
| Sep 24, 2025 | $0.4700 | $0.4700 | $0.4700 | $0.4700 | $12.09M | $191.18M |
| Sep 23, 2025 | $0.4811 | $0.4811 | $0.4811 | $0.4811 | $14.43M | $195.67M |
| Sep 22, 2025 | $0.4891 | $0.4891 | $0.4891 | $0.4891 | $11.05M | $198.75M |
| Sep 21, 2025 | $0.4889 | $0.4889 | $0.4889 | $0.4889 | $12.65M | $199.06M |
| Sep 20, 2025 | $0.4839 | $0.4839 | $0.4839 | $0.4839 | $13.53M | $196.90M |
| Sep 19, 2025 | $0.4882 | $0.4882 | $0.4882 | $0.4882 | $12.13M | $198.77M |
| Sep 18, 2025 | $0.4818 | $0.4818 | $0.4818 | $0.4818 | $16.21M | $196.92M |
| Sep 17, 2025 | $0.4819 | $0.4819 | $0.4819 | $0.4819 | $15.26M | $196.03M |
| Sep 16, 2025 | $0.4931 | $0.4931 | $0.4931 | $0.4931 | $13.95M | $200.75M |
| Sep 15, 2025 | $0.4990 | $0.4990 | $0.4990 | $0.4990 | $13.34M | $203.39M |
| Sep 14, 2025 | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $12.64M | $203.58M |
| Sep 13, 2025 | $0.5065 | $0.5065 | $0.5065 | $0.5065 | $15.67M | $206.11M |
| Sep 12, 2025 | $0.5065 | $0.5065 | $0.5065 | $0.5065 | $14.00M | $205.66M |
| Sep 11, 2025 | $0.5083 | $0.5083 | $0.5083 | $0.5083 | $15.77M | $206.96M |
| Sep 10, 2025 | $0.5125 | $0.5125 | $0.5125 | $0.5125 | $14.75M | $208.73M |
| Sep 9, 2025 | $0.5152 | $0.5152 | $0.5152 | $0.5152 | $14.01M | $209.91M |
| Sep 8, 2025 | $0.5155 | $0.5155 | $0.5155 | $0.5155 | $13.62M | $209.93M |
| Sep 7, 2025 | $0.5179 | $0.5179 | $0.5179 | $0.5179 | $12.87M | $210.98M |
| Sep 6, 2025 | $0.5121 | $0.5121 | $0.5121 | $0.5121 | $15.23M | $208.59M |
| Sep 5, 2025 | $0.5169 | $0.5169 | $0.5169 | $0.5169 | $14.49M | $210.56M |
| Sep 4, 2025 | $0.5170 | $0.5170 | $0.5170 | $0.5170 | $13.67M | $210.68M |
| Sep 3, 2025 | $0.5220 | $0.5220 | $0.5220 | $0.5220 | $18.20M | $212.57M |
| Sep 2, 2025 | $0.5356 | $0.5356 | $0.5356 | $0.5356 | $20.64M | $218.18M |
| Sep 1, 2025 | $0.5264 | $0.5264 | $0.5264 | $0.5264 | $17.48M | $214.34M |
| Aug 31, 2025 | $0.5165 | $0.5165 | $0.5165 | $0.5165 | $18.46M | $210.55M |
| Aug 30, 2025 | $0.5188 | $0.5188 | $0.5188 | $0.5188 | $21.79M | $211.28M |
| Aug 29, 2025 | $0.5207 | $0.5207 | $0.5207 | $0.5207 | $18.41M | $211.98M |
| Aug 28, 2025 | $0.5187 | $0.5187 | $0.5187 | $0.5187 | $18.65M | $211.24M |
| Aug 27, 2025 | $0.5142 | $0.5142 | $0.5142 | $0.5142 | $18.19M | $209.53M |
| Aug 26, 2025 | $0.5197 | $0.5197 | $0.5197 | $0.5197 | $22.57M | $211.71M |
| Aug 25, 2025 | $0.5266 | $0.5266 | $0.5266 | $0.5266 | $20.86M | $214.40M |
| Aug 24, 2025 | $0.5188 | $0.5188 | $0.5188 | $0.5188 | $18.16M | $211.36M |
| Aug 23, 2025 | $0.5214 | $0.5214 | $0.5214 | $0.5214 | $21.04M | $212.45M |
| Aug 22, 2025 | $0.5060 | $0.5060 | $0.5060 | $0.5060 | $16.18M | $206.07M |
| Aug 21, 2025 | $0.5116 | $0.5116 | $0.5116 | $0.5116 | $15.42M | $208.40M |
| Aug 20, 2025 | $0.5085 | $0.5085 | $0.5085 | $0.5085 | $18.05M | $207.98M |
| Aug 19, 2025 | $0.5197 | $0.5197 | $0.5197 | $0.5197 | $18.68M | $211.48M |
| Aug 18, 2025 | $0.5174 | $0.5174 | $0.5174 | $0.5174 | $14.40M | $210.66M |
| Aug 17, 2025 | $0.5149 | $0.5149 | $0.5149 | $0.5149 | $17.35M | $209.71M |
| Aug 16, 2025 | $0.5158 | $0.5158 | $0.5158 | $0.5158 | $20.45M | $210.08M |
| Aug 15, 2025 | $0.5072 | $0.5072 | $0.5072 | $0.5072 | $22.06M | $206.67M |
| Aug 14, 2025 | $0.5235 | $0.5235 | $0.5235 | $0.5235 | $19.95M | $213.41M |
| Aug 13, 2025 | $0.5331 | $0.5331 | $0.5331 | $0.5331 | $17.74M | $216.77M |
| Aug 12, 2025 | $0.5359 | $0.5359 | $0.5359 | $0.5359 | $17.43M | $219.10M |
| Aug 11, 2025 | $0.5368 | $0.5368 | $0.5368 | $0.5368 | $16.03M | $218.52M |
| Aug 10, 2025 | $0.5344 | $0.5344 | $0.5344 | $0.5344 | $16.83M | $217.69M |
| Aug 9, 2025 | $0.4913 | $0.4913 | $0.4913 | $0.4913 | $14.55M | $200.15M |
| Aug 8, 2025 | $0.4927 | $0.4927 | $0.4927 | $0.4927 | $16.21M | $200.89M |
| Aug 7, 2025 | $0.4793 | $0.4793 | $0.4793 | $0.4793 | $14.01M | $195.14M |
| Aug 6, 2025 | $0.4787 | $0.4787 | $0.4787 | $0.4787 | $16.37M | $194.99M |
| Aug 5, 2025 | $0.4846 | $0.4846 | $0.4846 | $0.4846 | $14.60M | $197.40M |
| Aug 4, 2025 | $0.4836 | $0.4836 | $0.4836 | $0.4836 | $11.71M | $197.37M |
| Aug 3, 2025 | $0.4876 | $0.4876 | $0.4876 | $0.4876 | $14.40M | $198.84M |
| Aug 2, 2025 | $0.4788 | $0.4788 | $0.4788 | $0.4788 | $18.25M | $194.48M |
| Aug 1, 2025 | $0.4778 | $0.4778 | $0.4778 | $0.4778 | $18.19M | $194.72M |
| Jul 31, 2025 | $0.4793 | $0.4793 | $0.4793 | $0.4793 | $15.72M | $195.27M |
| Jul 30, 2025 | $0.4763 | $0.4763 | $0.4763 | $0.4763 | $15.74M | $194.06M |
| Jul 29, 2025 | $0.4819 | $0.4819 | $0.4819 | $0.4819 | $16.40M | $196.30M |
| Jul 28, 2025 | $0.4767 | $0.4767 | $0.4767 | $0.4767 | $14.26M | $194.12M |
| Jul 27, 2025 | $0.4615 | $0.4615 | $0.4615 | $0.4615 | $13.41M | $188.35M |
| Jul 26, 2025 | $0.4670 | $0.4670 | $0.4670 | $0.4670 | $21.19M | $190.50M |
| Jul 25, 2025 | $0.4592 | $0.4592 | $0.4592 | $0.4592 | $16.38M | $187.07M |
| Jul 24, 2025 | $0.4481 | $0.4481 | $0.4481 | $0.4481 | $15.92M | $182.53M |
| Jul 23, 2025 | $0.4555 | $0.4555 | $0.4555 | $0.4555 | $16.94M | $185.53M |
| Jul 22, 2025 | $0.4635 | $0.4635 | $0.4635 | $0.4635 | $15.89M | $188.84M |
| Jul 21, 2025 | $0.4648 | $0.4648 | $0.4648 | $0.4648 | $14.73M | $189.05M |
| Jul 20, 2025 | $0.4628 | $0.4628 | $0.4628 | $0.4628 | $13.28M | $188.50M |
| Jul 19, 2025 | $0.4481 | $0.4481 | $0.4481 | $0.4481 | $13.48M | $182.50M |
| Jul 18, 2025 | $0.4406 | $0.4406 | $0.4406 | $0.4406 | $16.52M | $179.52M |
| Jul 17, 2025 | $0.4471 | $0.4471 | $0.4471 | $0.4471 | $20.74M | $182.28M |
| Jul 16, 2025 | $0.4441 | $0.4441 | $0.4441 | $0.4441 | $31.83M | $181.05M |
| Jul 15, 2025 | $0.4276 | $0.4276 | $0.4276 | $0.4276 | $30.68M | $174.24M |
| Jul 14, 2025 | $0.4343 | $0.4343 | $0.4343 | $0.4343 | $16.82M | $176.90M |
| Jul 13, 2025 | $0.4302 | $0.4302 | $0.4302 | $0.4302 | $25.23M | $175.20M |
| Jul 12, 2025 | $0.4278 | $0.4278 | $0.4278 | $0.4278 | $14.37M | $174.29M |
| Jul 11, 2025 | $0.4266 | $0.4266 | $0.4266 | $0.4266 | $27.98M | $173.82M |
| Jul 10, 2025 | $0.4289 | $0.4289 | $0.4289 | $0.4289 | $27.36M | $174.93M |
| Jul 9, 2025 | $0.4263 | $0.4263 | $0.4263 | $0.4263 | $24.67M | $173.88M |
| Jul 8, 2025 | $0.4233 | $0.4233 | $0.4233 | $0.4233 | $25.71M | $173.25M |
| Jul 7, 2025 | $0.4257 | $0.4257 | $0.4257 | $0.4257 | $27.31M | $173.55M |
| Jul 6, 2025 | $0.4237 | $0.4237 | $0.4237 | $0.4237 | $23.29M | $172.70M |
| Jul 5, 2025 | $0.4203 | $0.4203 | $0.4203 | $0.4203 | $24.46M | $171.26M |
| Jul 4, 2025 | $0.4204 | $0.4204 | $0.4204 | $0.4204 | $24.03M | $171.32M |
| Jul 3, 2025 | $0.4208 | $0.4208 | $0.4208 | $0.4208 | $27.53M | $171.43M |
| Jul 2, 2025 | $0.4189 | $0.4189 | $0.4189 | $0.4189 | $26.70M | $170.89M |
| Jul 1, 2025 | $0.4200 | $0.4200 | $0.4200 | $0.4200 | $21.77M | $171.88M |
| Jun 30, 2025 | $0.4240 | $0.4240 | $0.4240 | $0.4240 | $18.92M | $172.78M |
| Jun 29, 2025 | $0.4184 | $0.4184 | $0.4184 | $0.4184 | $21.36M | $170.40M |
| Jun 28, 2025 | $0.4184 | $0.4184 | $0.4184 | $0.4184 | $22.26M | $170.42M |
| Jun 27, 2025 | $0.4225 | $0.4225 | $0.4225 | $0.4225 | $14.12M | $172.05M |
| Jun 26, 2025 | $0.4159 | $0.4159 | $0.4159 | $0.4159 | $21.92M | $169.66M |
| Jun 25, 2025 | $0.4238 | $0.4238 | $0.4238 | $0.4238 | $21.34M | $172.64M |
| Jun 24, 2025 | $0.4313 | $0.4313 | $0.4313 | $0.4313 | $23.20M | $175.60M |
| Jun 23, 2025 | $0.4199 | $0.4199 | $0.4199 | $0.4199 | $24.10M | $171.34M |
| Jun 22, 2025 | $0.4279 | $0.4279 | $0.4279 | $0.4279 | $17.54M | $174.40M |
| Jun 21, 2025 | $0.4314 | $0.4314 | $0.4314 | $0.4314 | $10.17M | $175.51M |
| Jun 20, 2025 | $0.4235 | $0.4235 | $0.4235 | $0.4235 | $14.27M | $172.54M |
| Jun 19, 2025 | $0.4175 | $0.4175 | $0.4175 | $0.4175 | $15.14M | $170.13M |
| Jun 18, 2025 | $0.4216 | $0.4216 | $0.4216 | $0.4216 | $16.96M | $171.92M |
| Jun 17, 2025 | $0.4401 | $0.4401 | $0.4401 | $0.4401 | $13.26M | $179.41M |
| Jun 16, 2025 | $0.4098 | $0.4098 | $0.4098 | $0.4098 | $9.56M | $167.07M |
| Jun 15, 2025 | $0.4161 | $0.4161 | $0.4161 | $0.4161 | $9.48M | $169.49M |
| Jun 14, 2025 | $0.4094 | $0.4094 | $0.4094 | $0.4094 | $15.38M | $167.10M |
| Jun 13, 2025 | $0.4020 | $0.4020 | $0.4020 | $0.4020 | $13.96M | $163.76M |
| Jun 12, 2025 | $0.4051 | $0.4051 | $0.4051 | $0.4051 | $17.86M | $165.13M |
| Jun 11, 2025 | $0.4186 | $0.4186 | $0.4186 | $0.4186 | $26.70M | $170.64M |
| Jun 10, 2025 | $0.4284 | $0.4284 | $0.4284 | $0.4284 | $21.23M | $174.60M |
| Jun 9, 2025 | $0.4245 | $0.4245 | $0.4245 | $0.4245 | $15.89M | $173.05M |
| Jun 8, 2025 | $0.4233 | $0.4233 | $0.4233 | $0.4233 | $16.13M | $172.57M |
| Jun 7, 2025 | $0.4338 | $0.4338 | $0.4338 | $0.4338 | $26.80M | $176.84M |
| Jun 6, 2025 | $0.4286 | $0.4286 | $0.4286 | $0.4286 | $23.29M | $174.73M |
| Jun 5, 2025 | $0.4395 | $0.4395 | $0.4395 | $0.4395 | $21.32M | $179.16M |
| Jun 4, 2025 | $0.4319 | $0.4319 | $0.4319 | $0.4319 | $22.14M | $176.06M |
| Jun 3, 2025 | $0.4440 | $0.4440 | $0.4440 | $0.4440 | $14.15M | $181.07M |
| Jun 2, 2025 | $0.4472 | $0.4472 | $0.4472 | $0.4472 | $11.16M | $182.36M |
| Jun 1, 2025 | $0.4212 | $0.4212 | $0.4212 | $0.4212 | $10.54M | $171.75M |
| May 31, 2025 | $0.4183 | $0.4183 | $0.4183 | $0.4183 | $18.05M | $170.56M |
| May 30, 2025 | $0.4291 | $0.4291 | $0.4291 | $0.4291 | $16.95M | $175.07M |
| May 29, 2025 | $0.4362 | $0.4362 | $0.4362 | $0.4362 | $15.08M | $178.33M |
| May 28, 2025 | $0.4189 | $0.4189 | $0.4189 | $0.4189 | $17.29M | $170.81M |
| May 27, 2025 | $0.4132 | $0.4132 | $0.4132 | $0.4132 | $13.94M | $168.60M |
| May 26, 2025 | $0.4131 | $0.4131 | $0.4131 | $0.4131 | $14.82M | $168.57M |
| May 25, 2025 | $0.4152 | $0.4152 | $0.4152 | $0.4152 | $14.15M | $169.39M |
| May 24, 2025 | $0.4167 | $0.4167 | $0.4167 | $0.4167 | $19.90M | $170.01M |
| May 23, 2025 | $0.4315 | $0.4315 | $0.4315 | $0.4315 | $20.07M | $176.06M |
| May 22, 2025 | $0.4388 | $0.4388 | $0.4388 | $0.4388 | $23.06M | $179.06M |
| May 21, 2025 | $0.4046 | $0.4046 | $0.4046 | $0.4046 | $16.60M | $165.10M |
| May 20, 2025 | $0.4235 | $0.4235 | $0.4235 | $0.4235 | $19.32M | $172.91M |
| May 19, 2025 | $0.4195 | $0.4195 | $0.4195 | $0.4195 | $15.14M | $171.28M |
| May 18, 2025 | $0.4145 | $0.4145 | $0.4145 | $0.4145 | $11.94M | $169.24M |
| May 17, 2025 | $0.4121 | $0.4121 | $0.4121 | $0.4121 | $14.26M | $168.29M |
| May 16, 2025 | $0.4196 | $0.4196 | $0.4196 | $0.4196 | $15.45M | $171.36M |
| May 15, 2025 | $0.4193 | $0.4193 | $0.4193 | $0.4193 | $15.35M | $171.18M |
| May 14, 2025 | $0.4152 | $0.4152 | $0.4152 | $0.4152 | $18.47M | $169.52M |
| May 13, 2025 | $0.4261 | $0.4261 | $0.4261 | $0.4261 | $20.08M | $174.11M |
| May 12, 2025 | $0.4191 | $0.4191 | $0.4191 | $0.4191 | $15.34M | $171.48M |
| May 11, 2025 | $0.4209 | $0.4209 | $0.4209 | $0.4209 | $12.94M | $171.97M |
| May 10, 2025 | $0.4083 | $0.4083 | $0.4083 | $0.4083 | $20.36M | $166.74M |
| May 9, 2025 | $0.4132 | $0.4132 | $0.4132 | $0.4132 | $18.98M | $168.58M |
| May 8, 2025 | $0.3989 | $0.3989 | $0.3989 | $0.3989 | $13.45M | $163.03M |
| May 7, 2025 | $0.4256 | $0.4256 | $0.4256 | $0.4256 | $14.97M | $173.92M |
| May 6, 2025 | $0.3964 | $0.3964 | $0.3964 | $0.3964 | $14.92M | $162.07M |
| May 5, 2025 | $0.3898 | $0.3898 | $0.3898 | $0.3898 | $12.50M | $159.44M |
| May 4, 2025 | $0.3929 | $0.3929 | $0.3929 | $0.3929 | $10.69M | $160.61M |
| May 3, 2025 | $0.3911 | $0.3911 | $0.3911 | $0.3911 | $14.82M | $159.98M |
| May 2, 2025 | $0.3903 | $0.3903 | $0.3903 | $0.3903 | $15.58M | $159.38M |
| May 1, 2025 | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $15.11M | $161.52M |
| Apr 30, 2025 | $0.4265 | $0.4265 | $0.4265 | $0.4265 | $16.34M | $174.41M |
| Apr 29, 2025 | $0.3949 | $0.3949 | $0.3949 | $0.3949 | $12.12M | $161.88M |
| Apr 28, 2025 | $0.3963 | $0.3963 | $0.3963 | $0.3963 | $9.68M | $162.15M |
| Apr 27, 2025 | $0.4111 | $0.4111 | $0.4111 | $0.4111 | $9.93M | $168.23M |
| Apr 26, 2025 | $0.4216 | $0.4216 | $0.4216 | $0.4216 | $14.20M | $172.57M |
| Apr 25, 2025 | $0.4181 | $0.4181 | $0.4181 | $0.4181 | $13.52M | $171.16M |
| Apr 24, 2025 | $0.4183 | $0.4183 | $0.4183 | $0.4183 | $18.86M | $171.19M |
| Apr 23, 2025 | $0.4014 | $0.4014 | $0.4014 | $0.4014 | $21.48M | $164.25M |
| Apr 22, 2025 | $0.3691 | $0.3691 | $0.3691 | $0.3691 | $16.49M | $151.21M |
| Apr 21, 2025 | $0.3618 | $0.3618 | $0.3618 | $0.3618 | $12.14M | $148.16M |
| Apr 20, 2025 | $0.3647 | $0.3647 | $0.3647 | $0.3647 | $12.10M | $149.36M |
| Apr 19, 2025 | $0.3658 | $0.3658 | $0.3658 | $0.3658 | $11.63M | $149.83M |
| Apr 18, 2025 | $0.3707 | $0.3707 | $0.3707 | $0.3707 | $15.18M | $151.83M |
| Apr 17, 2025 | $0.3744 | $0.3744 | $0.3744 | $0.3744 | $17.67M | $153.29M |
| Apr 16, 2025 | $0.3899 | $0.3899 | $0.3899 | $0.3899 | $17.85M | $159.72M |
| Apr 15, 2025 | $0.3446 | $0.3446 | $0.3446 | $0.3446 | $15.33M | $141.21M |
| Apr 14, 2025 | $0.3616 | $0.3616 | $0.3616 | $0.3616 | $14.37M | $148.12M |
| Apr 13, 2025 | $0.3676 | $0.3676 | $0.3676 | $0.3676 | $13.35M | $150.75M |
| Apr 12, 2025 | $0.3621 | $0.3621 | $0.3621 | $0.3621 | $16.64M | $148.42M |
| Apr 11, 2025 | $0.3669 | $0.3669 | $0.3669 | $0.3669 | $18.62M | $150.38M |
| Apr 10, 2025 | $0.3893 | $0.3893 | $0.3893 | $0.3893 | $25.63M | $159.54M |
| Apr 9, 2025 | $0.3652 | $0.3652 | $0.3652 | $0.3652 | $20.45M | $149.61M |
| Apr 8, 2025 | $0.3368 | $0.3368 | $0.3368 | $0.3368 | $27.93M | $138.88M |
| Apr 7, 2025 | $0.3528 | $0.3528 | $0.3528 | $0.3528 | $15.21M | $144.56M |
| Apr 6, 2025 | $0.3594 | $0.3594 | $0.3594 | $0.3594 | $11.74M | $147.13M |
| Apr 5, 2025 | $0.3573 | $0.3573 | $0.3573 | $0.3573 | $18.38M | $146.64M |
| Apr 4, 2025 | $0.3485 | $0.3485 | $0.3485 | $0.3485 | $17.41M | $143.11M |
| Apr 3, 2025 | $0.3786 | $0.3786 | $0.3786 | $0.3786 | $16.91M | $155.18M |
| Apr 2, 2025 | $0.3855 | $0.3855 | $0.3855 | $0.3855 | $14.87M | $158.32M |
| Apr 1, 2025 | $0.4021 | $0.4021 | $0.4021 | $0.4021 | $14.40M | $164.71M |
| Mar 31, 2025 | $0.3972 | $0.3972 | $0.3972 | $0.3972 | $11.33M | $162.92M |
| Mar 30, 2025 | $0.4279 | $0.4279 | $0.4279 | $0.4279 | $10.38M | $175.60M |
| Mar 29, 2025 | $0.4276 | $0.4276 | $0.4276 | $0.4276 | $16.86M | $175.47M |
| Mar 28, 2025 | $0.4332 | $0.4332 | $0.4332 | $0.4332 | $18.63M | $177.80M |
| Mar 27, 2025 | $0.4414 | $0.4414 | $0.4414 | $0.4414 | $13.66M | $181.09M |
| Mar 26, 2025 | $0.4601 | $0.4601 | $0.4601 | $0.4601 | $15.37M | $188.71M |
| Mar 25, 2025 | $0.4656 | $0.4656 | $0.4656 | $0.4656 | $22.88M | $190.98M |
| Mar 24, 2025 | $0.4472 | $0.4472 | $0.4472 | $0.4472 | $27.93M | $183.81M |
| Mar 23, 2025 | $0.4490 | $0.4490 | $0.4490 | $0.4490 | $13.15M | $184.32M |
| Mar 22, 2025 | $0.4413 | $0.4413 | $0.4413 | $0.4413 | $18.95M | $180.92M |
| Mar 21, 2025 | $0.4441 | $0.4441 | $0.4441 | $0.4441 | $22.09M | $182.18M |
| Mar 20, 2025 | $0.4467 | $0.4467 | $0.4467 | $0.4467 | $25.21M | $183.42M |
| Mar 19, 2025 | $0.4269 | $0.4269 | $0.4269 | $0.4269 | $20.21M | $175.39M |
| Mar 18, 2025 | $0.4311 | $0.4311 | $0.4311 | $0.4311 | $18.76M | $177.17M |
| Mar 17, 2025 | $0.4276 | $0.4276 | $0.4276 | $0.4276 | $15.86M | $175.48M |
| Mar 16, 2025 | $0.4188 | $0.4188 | $0.4188 | $0.4188 | $13.65M | $172.55M |
| Mar 15, 2025 | $0.4269 | $0.4269 | $0.4269 | $0.4269 | $20.28M | $175.35M |
| Mar 14, 2025 | $0.4263 | $0.4263 | $0.4263 | $0.4263 | $25.06M | $175.02M |
| Mar 13, 2025 | $0.4242 | $0.4242 | $0.4242 | $0.4242 | $17.14M | $174.25M |
| Mar 12, 2025 | $0.4265 | $0.4265 | $0.4265 | $0.4265 | $17.97M | $175.25M |
| Mar 11, 2025 | $0.3979 | $0.3979 | $0.3979 | $0.3979 | $13.93M | $163.37M |
| Mar 10, 2025 | $0.4141 | $0.4141 | $0.4141 | $0.4141 | $13.36M | $169.79M |
| Mar 9, 2025 | $0.4269 | $0.4269 | $0.4269 | $0.4269 | $13.18M | $175.52M |
| Mar 8, 2025 | $0.4246 | $0.4246 | $0.4246 | $0.4246 | $14.12M | $174.43M |
| Mar 7, 2025 | $0.4338 | $0.4338 | $0.4338 | $0.4338 | $13.63M | $178.26M |
| Mar 6, 2025 | $0.4239 | $0.4239 | $0.4239 | $0.4239 | $14.06M | $174.42M |
| Mar 5, 2025 | $0.4360 | $0.4360 | $0.4360 | $0.4360 | $14.54M | $179.11M |
| Mar 4, 2025 | $0.4316 | $0.4316 | $0.4316 | $0.4316 | $16.53M | $177.32M |
| Mar 3, 2025 | $0.4314 | $0.4314 | $0.4314 | $0.4314 | $15.38M | $177.58M |
| Mar 2, 2025 | $0.4293 | $0.4293 | $0.4293 | $0.4293 | $16.10M | $176.53M |
| Mar 1, 2025 | $0.3974 | $0.3974 | $0.3974 | $0.3974 | $16.63M | $163.16M |
| Feb 28, 2025 | $0.4346 | $0.4346 | $0.4346 | $0.4346 | $16.41M | $178.73M |
| Feb 27, 2025 | $0.4170 | $0.4170 | $0.4170 | $0.4170 | $15.99M | $171.59M |
| Feb 26, 2025 | $0.4489 | $0.4489 | $0.4489 | $0.4489 | $16.30M | $184.76M |
| Feb 25, 2025 | $0.4540 | $0.4540 | $0.4540 | $0.4540 | $13.81M | $186.57M |
| Feb 24, 2025 | $0.4578 | $0.4578 | $0.4578 | $0.4578 | $12.80M | $188.56M |
| Feb 23, 2025 | $0.4673 | $0.4673 | $0.4673 | $0.4673 | $15.02M | $192.35M |
| Feb 22, 2025 | $0.4576 | $0.4576 | $0.4576 | $0.4576 | $15.65M | $188.47M |
| Feb 21, 2025 | $0.4599 | $0.4599 | $0.4599 | $0.4599 | $15.86M | $189.23M |
| Feb 20, 2025 | $0.4504 | $0.4504 | $0.4504 | $0.4504 | $15.51M | $185.47M |
| Feb 19, 2025 | $0.4633 | $0.4633 | $0.4633 | $0.4633 | $15.87M | $190.94M |
| Feb 18, 2025 | $0.4694 | $0.4694 | $0.4694 | $0.4694 | $15.22M | $193.34M |
| Feb 17, 2025 | $0.4620 | $0.4620 | $0.4620 | $0.4620 | $14.51M | $190.29M |
| Feb 16, 2025 | $0.4685 | $0.4685 | $0.4685 | $0.4685 | $13.37M | $192.96M |
| Feb 15, 2025 | $0.4732 | $0.4732 | $0.4732 | $0.4732 | $15.49M | $194.85M |
| Feb 14, 2025 | $0.4729 | $0.4729 | $0.4729 | $0.4729 | $15.79M | $194.81M |
| Feb 13, 2025 | $0.4757 | $0.4757 | $0.4757 | $0.4757 | $15.13M | $195.90M |
| Feb 12, 2025 | $0.4730 | $0.4730 | $0.4730 | $0.4730 | $15.28M | $194.81M |
| Feb 11, 2025 | $0.4764 | $0.4764 | $0.4764 | $0.4764 | $15.30M | $196.19M |
| Feb 10, 2025 | $0.4839 | $0.4839 | $0.4839 | $0.4839 | $14.22M | $199.40M |
| Feb 9, 2025 | $0.4884 | $0.4884 | $0.4884 | $0.4884 | $15.10M | $201.26M |
| Feb 8, 2025 | $0.4866 | $0.4866 | $0.4866 | $0.4866 | $16.30M | $200.67M |
| Feb 7, 2025 | $0.4812 | $0.4812 | $0.4812 | $0.4812 | $11.65M | $198.42M |
| Feb 6, 2025 | $0.4875 | $0.4875 | $0.4875 | $0.4875 | $11.59M | $200.72M |
| Feb 5, 2025 | $0.4954 | $0.4954 | $0.4954 | $0.4954 | $15.83M | $203.96M |
| Feb 4, 2025 | $0.4772 | $0.4772 | $0.4772 | $0.4772 | $18.67M | $196.72M |
| Feb 3, 2025 | $0.4749 | $0.4749 | $0.4749 | $0.4749 | $13.18M | $195.84M |
| Feb 2, 2025 | $0.4899 | $0.4899 | $0.4899 | $0.4899 | $11.51M | $202.40M |
| Feb 1, 2025 | $0.4872 | $0.4872 | $0.4872 | $0.4872 | $11.08M | $200.91M |
| Jan 31, 2025 | $0.4900 | $0.4900 | $0.4900 | $0.4900 | $13.55M | $202.03M |
| Jan 30, 2025 | $0.4955 | $0.4955 | $0.4955 | $0.4955 | $13.45M | $204.31M |
| Jan 29, 2025 | $0.4672 | $0.4672 | $0.4672 | $0.4672 | $13.98M | $192.67M |
| Jan 28, 2025 | $0.4922 | $0.4922 | $0.4922 | $0.4922 | $15.59M | $203.13M |
| Jan 27, 2025 | $0.4877 | $0.4877 | $0.4877 | $0.4877 | $12.45M | $201.17M |
| Jan 26, 2025 | $0.4873 | $0.4873 | $0.4873 | $0.4873 | $14.22M | $201.33M |
| Jan 25, 2025 | $0.4828 | $0.4828 | $0.4828 | $0.4828 | $15.99M | $199.11M |
| Jan 24, 2025 | $0.4834 | $0.4834 | $0.4834 | $0.4834 | $12.11M | $199.37M |
| Jan 23, 2025 | $0.5305 | $0.5305 | $0.5305 | $0.5305 | $10.05M | $218.79M |
| Jan 22, 2025 | $0.5158 | $0.5158 | $0.5158 | $0.5158 | $13.21M | $212.58M |
| Jan 21, 2025 | $0.5123 | $0.5123 | $0.5123 | $0.5123 | $15.75M | $210.95M |
| Jan 20, 2025 | $0.5093 | $0.5093 | $0.5093 | $0.5093 | $13.58M | $210.03M |
| Jan 19, 2025 | $0.5137 | $0.5137 | $0.5137 | $0.5137 | $12.81M | $212.15M |
| Jan 18, 2025 | $0.5096 | $0.5096 | $0.5096 | $0.5096 | $12.48M | $210.34M |
| Jan 17, 2025 | $0.5074 | $0.5074 | $0.5074 | $0.5074 | $12.81M | $209.35M |
| Jan 16, 2025 | $0.5098 | $0.5098 | $0.5098 | $0.5098 | $11.83M | $210.44M |
| Jan 15, 2025 | $0.5076 | $0.5076 | $0.5076 | $0.5076 | $11.88M | $209.54M |
| Jan 14, 2025 | $0.5056 | $0.5056 | $0.5056 | $0.5056 | $12.17M | $208.81M |
| Jan 13, 2025 | $0.4789 | $0.4789 | $0.4789 | $0.4789 | $9.61M | $197.83M |
| Jan 12, 2025 | $0.4808 | $0.4808 | $0.4808 | $0.4808 | $9.15M | $198.62M |
| Jan 11, 2025 | $0.4878 | $0.4878 | $0.4878 | $0.4878 | $11.42M | $201.52M |
| Jan 10, 2025 | $0.4893 | $0.4893 | $0.4893 | $0.4893 | $11.50M | $202.26M |
| Jan 9, 2025 | $0.4978 | $0.4978 | $0.4978 | $0.4978 | $12.70M | $205.75M |
| Jan 8, 2025 | $0.4959 | $0.4959 | $0.4959 | $0.4959 | $11.47M | $204.93M |
| Jan 7, 2025 | $0.4945 | $0.4945 | $0.4945 | $0.4945 | $11.23M | $204.45M |
| Jan 6, 2025 | $0.4967 | $0.4967 | $0.4967 | $0.4967 | $8.61M | $205.22M |
| Jan 5, 2025 | $0.5015 | $0.5015 | $0.5015 | $0.5015 | $10.88M | $207.34M |
| Jan 4, 2025 | $0.4954 | $0.4954 | $0.4954 | $0.4954 | $10.36M | $204.77M |
| Jan 3, 2025 | $0.4912 | $0.4912 | $0.4912 | $0.4912 | $12.01M | $202.99M |
| Jan 2, 2025 | $0.4996 | $0.4996 | $0.4996 | $0.4996 | $10.06M | $206.42M |
| Jan 1, 2025 | $0.5010 | $0.5010 | $0.5010 | $0.5010 | $11.34M | $207.10M |
| Dec 31, 2024 | $0.4804 | $0.4804 | $0.4804 | $0.4804 | $11.84M | $198.67M |
| Dec 30, 2024 | $0.4966 | $0.4966 | $0.4966 | $0.4966 | $11.71M | $205.42M |
| Dec 29, 2024 | $0.4963 | $0.4963 | $0.4963 | $0.4963 | $10.88M | $205.30M |
| Dec 28, 2024 | $0.4958 | $0.4958 | $0.4958 | $0.4958 | $12.60M | $204.99M |
| Dec 27, 2024 | $0.4907 | $0.4907 | $0.4907 | $0.4907 | $11.09M | $202.92M |
| Dec 26, 2024 | $0.4951 | $0.4951 | $0.4951 | $0.4951 | $12.41M | $204.74M |
| Dec 25, 2024 | $0.4791 | $0.4791 | $0.4791 | $0.4791 | $12.75M | $198.22M |
| Dec 24, 2024 | $0.4861 | $0.4861 | $0.4861 | $0.4861 | $11.33M | $201.21M |
| Dec 23, 2024 | $0.4815 | $0.4815 | $0.4815 | $0.4815 | $10.55M | $199.14M |
| Dec 22, 2024 | $0.4792 | $0.4792 | $0.4792 | $0.4792 | $12.17M | $198.34M |
| Dec 21, 2024 | $0.4826 | $0.4826 | $0.4826 | $0.4826 | $14.07M | $199.73M |
| Dec 20, 2024 | $0.4994 | $0.4994 | $0.4994 | $0.4994 | $13.86M | $206.84M |
| Dec 19, 2024 | $0.5226 | $0.5226 | $0.5226 | $0.5226 | $13.30M | $216.75M |
| Dec 18, 2024 | $0.5488 | $0.5488 | $0.5488 | $0.5488 | $12.35M | $226.94M |
| Dec 17, 2024 | $0.5608 | $0.5608 | $0.5608 | $0.5608 | $13.36M | $232.30M |
| Dec 16, 2024 | $0.5361 | $0.5361 | $0.5361 | $0.5361 | $10.65M | $222.22M |
| Dec 15, 2024 | $0.5352 | $0.5352 | $0.5352 | $0.5352 | $12.51M | $221.54M |
| Dec 14, 2024 | $0.5407 | $0.5407 | $0.5407 | $0.5407 | $11.96M | $223.74M |
| Dec 13, 2024 | $0.5492 | $0.5492 | $0.5492 | $0.5492 | $14.08M | $227.29M |
| Dec 12, 2024 | $0.5130 | $0.5130 | $0.5130 | $0.5130 | $17.00M | $212.27M |
| Dec 11, 2024 | $0.4904 | $0.4904 | $0.4904 | $0.4904 | $16.89M | $202.98M |
| Dec 10, 2024 | $0.4818 | $0.4818 | $0.4818 | $0.4818 | $14.20M | $199.50M |
| Dec 9, 2024 | $0.4877 | $0.4877 | $0.4877 | $0.4877 | $13.18M | $202.28M |
| Dec 8, 2024 | $0.5018 | $0.5018 | $0.5018 | $0.5018 | $12.97M | $207.60M |
| Dec 7, 2024 | $0.4639 | $0.4639 | $0.4639 | $0.4639 | $13.44M | $192.14M |
| Dec 6, 2024 | $0.4187 | $0.4187 | $0.4187 | $0.4187 | $11.39M | $173.32M |
| Dec 5, 2024 | $0.4048 | $0.4048 | $0.4048 | $0.4048 | $12.26M | $167.63M |
| Dec 4, 2024 | $0.4082 | $0.4082 | $0.4082 | $0.4082 | $12.63M | $169.30M |
| Dec 3, 2024 | $0.4049 | $0.4049 | $0.4049 | $0.4049 | $11.74M | $167.80M |
| Dec 2, 2024 | $0.4014 | $0.4014 | $0.4014 | $0.4014 | $11.30M | $166.19M |
| Dec 1, 2024 | $0.4070 | $0.4070 | $0.4070 | $0.4070 | $11.59M | $168.52M |
| Nov 30, 2024 | $0.4044 | $0.4044 | $0.4044 | $0.4044 | $11.59M | $167.61M |
| Nov 29, 2024 | $0.4022 | $0.4022 | $0.4022 | $0.4022 | $12.72M | $166.55M |
| Nov 28, 2024 | $0.4045 | $0.4045 | $0.4045 | $0.4045 | $11.44M | $167.53M |
| Nov 27, 2024 | $0.3956 | $0.3956 | $0.3956 | $0.3956 | $12.94M | $163.95M |
| Nov 26, 2024 | $0.4050 | $0.4050 | $0.4050 | $0.4050 | $11.42M | $167.76M |
| Nov 25, 2024 | $0.4198 | $0.4198 | $0.4198 | $0.4198 | $11.52M | $174.30M |
| Nov 24, 2024 | $0.4103 | $0.4103 | $0.4103 | $0.4103 | $12.71M | $170.14M |
| Nov 23, 2024 | $0.4148 | $0.4148 | $0.4148 | $0.4148 | $11.69M | $171.96M |
| Nov 22, 2024 | $0.4029 | $0.4029 | $0.4029 | $0.4029 | $11.59M | $167.11M |
| Nov 21, 2024 | $0.4005 | $0.4005 | $0.4005 | $0.4005 | $12.07M | $166.15M |
| Nov 20, 2024 | $0.3948 | $0.3948 | $0.3948 | $0.3948 | $12.58M | $163.69M |
| Nov 19, 2024 | $0.3980 | $0.3980 | $0.3980 | $0.3980 | $12.11M | $165.18M |
| Nov 18, 2024 | $0.3921 | $0.3921 | $0.3921 | $0.3921 | $11.25M | $162.84M |
| Nov 17, 2024 | $0.4006 | $0.4006 | $0.4006 | $0.4006 | $12.03M | $166.27M |
| Nov 16, 2024 | $0.4036 | $0.4036 | $0.4036 | $0.4036 | $12.26M | $167.52M |
| Nov 15, 2024 | $0.3930 | $0.3930 | $0.3930 | $0.3930 | $12.75M | $163.17M |
| Nov 14, 2024 | $0.4006 | $0.4006 | $0.4006 | $0.4006 | $12.56M | $166.30M |
| Nov 13, 2024 | $0.3997 | $0.3997 | $0.3997 | $0.3997 | $10.81M | $165.88M |
| Nov 12, 2024 | $0.4139 | $0.4139 | $0.4139 | $0.4139 | $13.65M | $172.36M |
| Nov 11, 2024 | $0.4052 | $0.4052 | $0.4052 | $0.4052 | $13.03M | $168.21M |