GoMining Token
GOMINING
Rank #386
$0.3514
Updated 2 months ago
Market Cap
$142.78M
24h Volume
$16.13M
Avg Volume (90d)
$11.67M
24h High/Low
$0.3530
$0.3260
$0.3260
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
TON Ecosystem
BNB Chain Ecosystem
Gaming (GameFi)
Chains
Ethereum
0x7ddc52c4de30e94...
Solana
3KzAE8dPyJRgZ36Eh...
The Open Network
EQD0laik0FgHV8aNf...
Binance Smart Chain
0x7ddc52c4de30e94...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.3514 | $0.3530 | $0.3260 | $0.3514 | $16.13M | $142.78M |
| Dec 2, 2025 | $0.3136 | $0.3349 | $0.3114 | $0.3287 | $15.37M | $131.28M |
| Dec 1, 2025 | $0.3105 | $0.3170 | $0.3025 | $0.3137 | $12.14M | $125.84M |
| Nov 30, 2025 | $0.3108 | $0.3129 | $0.3101 | $0.3106 | $9.06M | $126.61M |
| Nov 29, 2025 | $0.3107 | $0.3124 | $0.3091 | $0.3111 | $9.20M | $126.33M |
| Nov 28, 2025 | $0.3125 | $0.3143 | $0.3087 | $0.3102 | $9.25M | $126.63M |
| Nov 27, 2025 | $0.2926 | $0.3168 | $0.2881 | $0.3143 | $10.49M | $122.23M |
| Nov 26, 2025 | $0.2900 | $0.2959 | $0.2732 | $0.2959 | $11.91M | $116.24M |
| Nov 25, 2025 | $0.2969 | $0.3050 | $0.2907 | $0.2907 | $12.78M | $120.67M |
| Nov 24, 2025 | $0.2931 | $0.2997 | $0.2709 | $0.2969 | $11.43M | $117.80M |
| Nov 23, 2025 | $0.3011 | $0.3022 | $0.2908 | $0.2939 | $8.71M | $121.33M |
| Nov 22, 2025 | $0.2950 | $0.3161 | $0.2795 | $0.3006 | $12.16M | $122.21M |
| Nov 21, 2025 | $0.3149 | $0.3149 | $0.2899 | $0.2962 | $13.10M | $122.81M |
| Nov 20, 2025 | $0.3159 | $0.3293 | $0.2984 | $0.3135 | $11.34M | $127.25M |
| Nov 19, 2025 | $0.3351 | $0.3353 | $0.3134 | $0.3167 | $11.36M | $131.73M |
| Nov 18, 2025 | $0.3270 | $0.3518 | $0.3071 | $0.3364 | $12.26M | $131.41M |