GoMining Token
GOMINING
Rank #386
$0.3625
Updated 6 days ago
Market Cap
$147.61M
24h Volume
$10.10M
Avg Volume (90d)
$12.88M
24h High/Low
$0.3863
$0.3578
$0.3578
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
TON Ecosystem
BNB Chain Ecosystem
Gaming (GameFi)
Chains
Ethereum
0x7ddc52c4de30e94...
Solana
3KzAE8dPyJRgZ36Eh...
The Open Network
EQD0laik0FgHV8aNf...
Binance Smart Chain
0x7ddc52c4de30e94...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.3625 | $0.3863 | $0.3578 | $0.3625 | $10.10M | $147.61M |
| Nov 10, 2025 | $0.3675 | $0.3675 | $0.3675 | $0.3675 | $7.04M | $149.27M |
| Nov 9, 2025 | $0.3714 | $0.3714 | $0.3714 | $0.3714 | $9.97M | $151.07M |
| Nov 8, 2025 | $0.3742 | $0.3742 | $0.3742 | $0.3742 | $9.66M | $152.09M |
| Nov 7, 2025 | $0.3752 | $0.3752 | $0.3752 | $0.3752 | $9.13M | $152.86M |
| Nov 6, 2025 | $0.3885 | $0.3885 | $0.3885 | $0.3885 | $11.36M | $158.07M |
| Nov 5, 2025 | $0.3805 | $0.3805 | $0.3805 | $0.3805 | $11.29M | $154.76M |
| Nov 4, 2025 | $0.3877 | $0.3877 | $0.3877 | $0.3877 | $11.16M | $157.74M |
| Nov 3, 2025 | $0.3973 | $0.3973 | $0.3973 | $0.3973 | $7.36M | $161.71M |
| Nov 2, 2025 | $0.3946 | $0.3946 | $0.3946 | $0.3946 | $7.93M | $160.68M |
| Nov 1, 2025 | $0.3988 | $0.3988 | $0.3988 | $0.3988 | $12.34M | $162.23M |
| Oct 31, 2025 | $0.4041 | $0.4041 | $0.4041 | $0.4041 | $10.92M | $164.88M |
| Oct 30, 2025 | $0.4099 | $0.4099 | $0.4099 | $0.4099 | $10.89M | $166.78M |
| Oct 29, 2025 | $0.3989 | $0.3989 | $0.3989 | $0.3989 | $9.84M | $162.33M |
| Oct 28, 2025 | $0.4091 | $0.4091 | $0.4091 | $0.4091 | $9.68M | $166.45M |
| Oct 27, 2025 | $0.4125 | $0.4125 | $0.4125 | $0.4125 | $10.61M | $168.08M |
| Oct 26, 2025 | $0.4082 | $0.4082 | $0.4082 | $0.4082 | $9.48M | $165.95M |
| Oct 25, 2025 | $0.4060 | $0.4060 | $0.4060 | $0.4060 | $8.82M | $165.15M |
| Oct 24, 2025 | $0.4113 | $0.4113 | $0.4113 | $0.4113 | $8.78M | $167.40M |
| Oct 23, 2025 | $0.4123 | $0.4123 | $0.4123 | $0.4123 | $10.68M | $167.89M |
| Oct 22, 2025 | $0.4034 | $0.4034 | $0.4034 | $0.4034 | $11.19M | $163.47M |
| Oct 21, 2025 | $0.3897 | $0.3897 | $0.3897 | $0.3897 | $8.93M | $158.61M |
| Oct 20, 2025 | $0.4096 | $0.4096 | $0.4096 | $0.4096 | $7.50M | $166.67M |
| Oct 19, 2025 | $0.4162 | $0.4162 | $0.4162 | $0.4162 | $7.26M | $169.39M |
| Oct 18, 2025 | $0.4213 | $0.4213 | $0.4213 | $0.4213 | $10.63M | $171.50M |
| Oct 17, 2025 | $0.4282 | $0.4282 | $0.4282 | $0.4282 | $10.65M | $174.27M |
| Oct 16, 2025 | $0.4338 | $0.4338 | $0.4338 | $0.4338 | $10.38M | $176.40M |
| Oct 15, 2025 | $0.4388 | $0.4388 | $0.4388 | $0.4388 | $11.60M | $178.74M |
| Oct 14, 2025 | $0.4524 | $0.4524 | $0.4524 | $0.4524 | $11.58M | $184.09M |
| Oct 13, 2025 | $0.4545 | $0.4545 | $0.4545 | $0.4545 | $9.93M | $184.88M |
| Oct 12, 2025 | $0.4566 | $0.4566 | $0.4566 | $0.4566 | $10.33M | $185.74M |
| Oct 11, 2025 | $0.4628 | $0.4628 | $0.4628 | $0.4628 | $14.04M | $188.88M |
| Oct 10, 2025 | $0.4721 | $0.4721 | $0.4721 | $0.4721 | $13.65M | $191.91M |
| Oct 9, 2025 | $0.4745 | $0.4745 | $0.4745 | $0.4745 | $14.39M | $192.99M |
| Oct 8, 2025 | $0.4735 | $0.4735 | $0.4735 | $0.4735 | $12.24M | $192.29M |
| Oct 7, 2025 | $0.4848 | $0.4848 | $0.4848 | $0.4848 | $10.49M | $197.36M |
| Oct 6, 2025 | $0.4890 | $0.4890 | $0.4890 | $0.4890 | $10.26M | $199.18M |
| Oct 5, 2025 | $0.4817 | $0.4817 | $0.4817 | $0.4817 | $11.45M | $196.08M |
| Oct 4, 2025 | $0.4777 | $0.4777 | $0.4777 | $0.4777 | $12.09M | $194.45M |
| Oct 3, 2025 | $0.4841 | $0.4841 | $0.4841 | $0.4841 | $12.51M | $197.09M |
| Oct 2, 2025 | $0.4565 | $0.4565 | $0.4565 | $0.4565 | $9.58M | $185.82M |
| Oct 1, 2025 | $0.4550 | $0.4550 | $0.4550 | $0.4550 | $13.40M | $185.41M |
| Sep 30, 2025 | $0.4643 | $0.4643 | $0.4643 | $0.4643 | $13.58M | $190.04M |
| Sep 29, 2025 | $0.4644 | $0.4644 | $0.4644 | $0.4644 | $9.32M | $189.05M |
| Sep 28, 2025 | $0.4583 | $0.4583 | $0.4583 | $0.4583 | $9.30M | $186.61M |
| Sep 27, 2025 | $0.4601 | $0.4601 | $0.4601 | $0.4601 | $10.77M | $187.57M |
| Sep 26, 2025 | $0.4555 | $0.4555 | $0.4555 | $0.4555 | $4.93M | $187.06M |
| Sep 25, 2025 | $0.4717 | $0.4717 | $0.4717 | $0.4717 | $11.49M | $192.00M |
| Sep 24, 2025 | $0.4700 | $0.4700 | $0.4700 | $0.4700 | $12.09M | $191.18M |
| Sep 23, 2025 | $0.4811 | $0.4811 | $0.4811 | $0.4811 | $14.43M | $195.67M |
| Sep 22, 2025 | $0.4891 | $0.4891 | $0.4891 | $0.4891 | $11.05M | $198.75M |
| Sep 21, 2025 | $0.4889 | $0.4889 | $0.4889 | $0.4889 | $12.65M | $199.06M |
| Sep 20, 2025 | $0.4839 | $0.4839 | $0.4839 | $0.4839 | $13.53M | $196.90M |
| Sep 19, 2025 | $0.4882 | $0.4882 | $0.4882 | $0.4882 | $12.13M | $198.77M |
| Sep 18, 2025 | $0.4818 | $0.4818 | $0.4818 | $0.4818 | $16.21M | $196.92M |
| Sep 17, 2025 | $0.4819 | $0.4819 | $0.4819 | $0.4819 | $15.26M | $196.03M |
| Sep 16, 2025 | $0.4931 | $0.4931 | $0.4931 | $0.4931 | $13.95M | $200.75M |
| Sep 15, 2025 | $0.4990 | $0.4990 | $0.4990 | $0.4990 | $13.34M | $203.39M |
| Sep 14, 2025 | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $12.64M | $203.58M |
| Sep 13, 2025 | $0.5065 | $0.5065 | $0.5065 | $0.5065 | $15.67M | $206.11M |
| Sep 12, 2025 | $0.5065 | $0.5065 | $0.5065 | $0.5065 | $14.00M | $205.66M |
| Sep 11, 2025 | $0.5083 | $0.5083 | $0.5083 | $0.5083 | $15.77M | $206.96M |
| Sep 10, 2025 | $0.5125 | $0.5125 | $0.5125 | $0.5125 | $14.75M | $208.73M |
| Sep 9, 2025 | $0.5152 | $0.5152 | $0.5152 | $0.5152 | $14.01M | $209.91M |
| Sep 8, 2025 | $0.5155 | $0.5155 | $0.5155 | $0.5155 | $13.62M | $209.93M |
| Sep 7, 2025 | $0.5179 | $0.5179 | $0.5179 | $0.5179 | $12.87M | $210.98M |
| Sep 6, 2025 | $0.5121 | $0.5121 | $0.5121 | $0.5121 | $15.23M | $208.59M |
| Sep 5, 2025 | $0.5169 | $0.5169 | $0.5169 | $0.5169 | $14.49M | $210.56M |
| Sep 4, 2025 | $0.5170 | $0.5170 | $0.5170 | $0.5170 | $13.67M | $210.68M |
| Sep 3, 2025 | $0.5220 | $0.5220 | $0.5220 | $0.5220 | $18.20M | $212.57M |
| Sep 2, 2025 | $0.5356 | $0.5356 | $0.5356 | $0.5356 | $20.64M | $218.18M |
| Sep 1, 2025 | $0.5264 | $0.5264 | $0.5264 | $0.5264 | $17.48M | $214.34M |
| Aug 31, 2025 | $0.5165 | $0.5165 | $0.5165 | $0.5165 | $18.46M | $210.55M |
| Aug 30, 2025 | $0.5188 | $0.5188 | $0.5188 | $0.5188 | $21.79M | $211.28M |
| Aug 29, 2025 | $0.5207 | $0.5207 | $0.5207 | $0.5207 | $18.41M | $211.98M |
| Aug 28, 2025 | $0.5187 | $0.5187 | $0.5187 | $0.5187 | $18.65M | $211.24M |
| Aug 27, 2025 | $0.5142 | $0.5142 | $0.5142 | $0.5142 | $18.19M | $209.53M |
| Aug 26, 2025 | $0.5197 | $0.5197 | $0.5197 | $0.5197 | $22.57M | $211.71M |
| Aug 25, 2025 | $0.5266 | $0.5266 | $0.5266 | $0.5266 | $20.86M | $214.40M |
| Aug 24, 2025 | $0.5188 | $0.5188 | $0.5188 | $0.5188 | $18.16M | $211.36M |
| Aug 23, 2025 | $0.5214 | $0.5214 | $0.5214 | $0.5214 | $21.04M | $212.45M |
| Aug 22, 2025 | $0.5060 | $0.5060 | $0.5060 | $0.5060 | $16.18M | $206.07M |
| Aug 21, 2025 | $0.5116 | $0.5116 | $0.5116 | $0.5116 | $15.42M | $208.40M |
| Aug 20, 2025 | $0.5085 | $0.5085 | $0.5085 | $0.5085 | $18.05M | $207.98M |
| Aug 19, 2025 | $0.5197 | $0.5197 | $0.5197 | $0.5197 | $18.68M | $211.48M |