GoMining Token
GOMINING
Rank #386
$0.3625
Updated 6 days ago
Market Cap
$147.61M
24h Volume
$10.10M
Avg Volume (6m)
$15.73M
24h High/Low
$0.3863
$0.3578
$0.3578
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
TON Ecosystem
BNB Chain Ecosystem
Gaming (GameFi)
Chains
Ethereum
0x7ddc52c4de30e94...
Solana
3KzAE8dPyJRgZ36Eh...
The Open Network
EQD0laik0FgHV8aNf...
Binance Smart Chain
0x7ddc52c4de30e94...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.3625 | $0.3863 | $0.3578 | $0.3625 | $10.10M | $147.61M |
| Nov 10, 2025 | $0.3675 | $0.3675 | $0.3675 | $0.3675 | $7.04M | $149.27M |
| Nov 9, 2025 | $0.3714 | $0.3714 | $0.3714 | $0.3714 | $9.97M | $151.07M |
| Nov 8, 2025 | $0.3742 | $0.3742 | $0.3742 | $0.3742 | $9.66M | $152.09M |
| Nov 7, 2025 | $0.3752 | $0.3752 | $0.3752 | $0.3752 | $9.13M | $152.86M |
| Nov 6, 2025 | $0.3885 | $0.3885 | $0.3885 | $0.3885 | $11.36M | $158.07M |
| Nov 5, 2025 | $0.3805 | $0.3805 | $0.3805 | $0.3805 | $11.29M | $154.76M |
| Nov 4, 2025 | $0.3877 | $0.3877 | $0.3877 | $0.3877 | $11.16M | $157.74M |
| Nov 3, 2025 | $0.3973 | $0.3973 | $0.3973 | $0.3973 | $7.36M | $161.71M |
| Nov 2, 2025 | $0.3946 | $0.3946 | $0.3946 | $0.3946 | $7.93M | $160.68M |
| Nov 1, 2025 | $0.3988 | $0.3988 | $0.3988 | $0.3988 | $12.34M | $162.23M |
| Oct 31, 2025 | $0.4041 | $0.4041 | $0.4041 | $0.4041 | $10.92M | $164.88M |
| Oct 30, 2025 | $0.4099 | $0.4099 | $0.4099 | $0.4099 | $10.89M | $166.78M |
| Oct 29, 2025 | $0.3989 | $0.3989 | $0.3989 | $0.3989 | $9.84M | $162.33M |
| Oct 28, 2025 | $0.4091 | $0.4091 | $0.4091 | $0.4091 | $9.68M | $166.45M |
| Oct 27, 2025 | $0.4125 | $0.4125 | $0.4125 | $0.4125 | $10.61M | $168.08M |
| Oct 26, 2025 | $0.4082 | $0.4082 | $0.4082 | $0.4082 | $9.48M | $165.95M |
| Oct 25, 2025 | $0.4060 | $0.4060 | $0.4060 | $0.4060 | $8.82M | $165.15M |
| Oct 24, 2025 | $0.4113 | $0.4113 | $0.4113 | $0.4113 | $8.78M | $167.40M |
| Oct 23, 2025 | $0.4123 | $0.4123 | $0.4123 | $0.4123 | $10.68M | $167.89M |
| Oct 22, 2025 | $0.4034 | $0.4034 | $0.4034 | $0.4034 | $11.19M | $163.47M |
| Oct 21, 2025 | $0.3897 | $0.3897 | $0.3897 | $0.3897 | $8.93M | $158.61M |
| Oct 20, 2025 | $0.4096 | $0.4096 | $0.4096 | $0.4096 | $7.50M | $166.67M |
| Oct 19, 2025 | $0.4162 | $0.4162 | $0.4162 | $0.4162 | $7.26M | $169.39M |
| Oct 18, 2025 | $0.4213 | $0.4213 | $0.4213 | $0.4213 | $10.63M | $171.50M |
| Oct 17, 2025 | $0.4282 | $0.4282 | $0.4282 | $0.4282 | $10.65M | $174.27M |
| Oct 16, 2025 | $0.4338 | $0.4338 | $0.4338 | $0.4338 | $10.38M | $176.40M |
| Oct 15, 2025 | $0.4388 | $0.4388 | $0.4388 | $0.4388 | $11.60M | $178.74M |
| Oct 14, 2025 | $0.4524 | $0.4524 | $0.4524 | $0.4524 | $11.58M | $184.09M |
| Oct 13, 2025 | $0.4545 | $0.4545 | $0.4545 | $0.4545 | $9.93M | $184.88M |
| Oct 12, 2025 | $0.4566 | $0.4566 | $0.4566 | $0.4566 | $10.33M | $185.74M |
| Oct 11, 2025 | $0.4628 | $0.4628 | $0.4628 | $0.4628 | $14.04M | $188.88M |
| Oct 10, 2025 | $0.4721 | $0.4721 | $0.4721 | $0.4721 | $13.65M | $191.91M |
| Oct 9, 2025 | $0.4745 | $0.4745 | $0.4745 | $0.4745 | $14.39M | $192.99M |
| Oct 8, 2025 | $0.4735 | $0.4735 | $0.4735 | $0.4735 | $12.24M | $192.29M |
| Oct 7, 2025 | $0.4848 | $0.4848 | $0.4848 | $0.4848 | $10.49M | $197.36M |
| Oct 6, 2025 | $0.4890 | $0.4890 | $0.4890 | $0.4890 | $10.26M | $199.18M |
| Oct 5, 2025 | $0.4817 | $0.4817 | $0.4817 | $0.4817 | $11.45M | $196.08M |
| Oct 4, 2025 | $0.4777 | $0.4777 | $0.4777 | $0.4777 | $12.09M | $194.45M |
| Oct 3, 2025 | $0.4841 | $0.4841 | $0.4841 | $0.4841 | $12.51M | $197.09M |
| Oct 2, 2025 | $0.4565 | $0.4565 | $0.4565 | $0.4565 | $9.58M | $185.82M |
| Oct 1, 2025 | $0.4550 | $0.4550 | $0.4550 | $0.4550 | $13.40M | $185.41M |
| Sep 30, 2025 | $0.4643 | $0.4643 | $0.4643 | $0.4643 | $13.58M | $190.04M |
| Sep 29, 2025 | $0.4644 | $0.4644 | $0.4644 | $0.4644 | $9.32M | $189.05M |
| Sep 28, 2025 | $0.4583 | $0.4583 | $0.4583 | $0.4583 | $9.30M | $186.61M |
| Sep 27, 2025 | $0.4601 | $0.4601 | $0.4601 | $0.4601 | $10.77M | $187.57M |
| Sep 26, 2025 | $0.4555 | $0.4555 | $0.4555 | $0.4555 | $4.93M | $187.06M |
| Sep 25, 2025 | $0.4717 | $0.4717 | $0.4717 | $0.4717 | $11.49M | $192.00M |
| Sep 24, 2025 | $0.4700 | $0.4700 | $0.4700 | $0.4700 | $12.09M | $191.18M |
| Sep 23, 2025 | $0.4811 | $0.4811 | $0.4811 | $0.4811 | $14.43M | $195.67M |
| Sep 22, 2025 | $0.4891 | $0.4891 | $0.4891 | $0.4891 | $11.05M | $198.75M |
| Sep 21, 2025 | $0.4889 | $0.4889 | $0.4889 | $0.4889 | $12.65M | $199.06M |
| Sep 20, 2025 | $0.4839 | $0.4839 | $0.4839 | $0.4839 | $13.53M | $196.90M |
| Sep 19, 2025 | $0.4882 | $0.4882 | $0.4882 | $0.4882 | $12.13M | $198.77M |
| Sep 18, 2025 | $0.4818 | $0.4818 | $0.4818 | $0.4818 | $16.21M | $196.92M |
| Sep 17, 2025 | $0.4819 | $0.4819 | $0.4819 | $0.4819 | $15.26M | $196.03M |
| Sep 16, 2025 | $0.4931 | $0.4931 | $0.4931 | $0.4931 | $13.95M | $200.75M |
| Sep 15, 2025 | $0.4990 | $0.4990 | $0.4990 | $0.4990 | $13.34M | $203.39M |
| Sep 14, 2025 | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $12.64M | $203.58M |
| Sep 13, 2025 | $0.5065 | $0.5065 | $0.5065 | $0.5065 | $15.67M | $206.11M |
| Sep 12, 2025 | $0.5065 | $0.5065 | $0.5065 | $0.5065 | $14.00M | $205.66M |
| Sep 11, 2025 | $0.5083 | $0.5083 | $0.5083 | $0.5083 | $15.77M | $206.96M |
| Sep 10, 2025 | $0.5125 | $0.5125 | $0.5125 | $0.5125 | $14.75M | $208.73M |
| Sep 9, 2025 | $0.5152 | $0.5152 | $0.5152 | $0.5152 | $14.01M | $209.91M |
| Sep 8, 2025 | $0.5155 | $0.5155 | $0.5155 | $0.5155 | $13.62M | $209.93M |
| Sep 7, 2025 | $0.5179 | $0.5179 | $0.5179 | $0.5179 | $12.87M | $210.98M |
| Sep 6, 2025 | $0.5121 | $0.5121 | $0.5121 | $0.5121 | $15.23M | $208.59M |
| Sep 5, 2025 | $0.5169 | $0.5169 | $0.5169 | $0.5169 | $14.49M | $210.56M |
| Sep 4, 2025 | $0.5170 | $0.5170 | $0.5170 | $0.5170 | $13.67M | $210.68M |
| Sep 3, 2025 | $0.5220 | $0.5220 | $0.5220 | $0.5220 | $18.20M | $212.57M |
| Sep 2, 2025 | $0.5356 | $0.5356 | $0.5356 | $0.5356 | $20.64M | $218.18M |
| Sep 1, 2025 | $0.5264 | $0.5264 | $0.5264 | $0.5264 | $17.48M | $214.34M |
| Aug 31, 2025 | $0.5165 | $0.5165 | $0.5165 | $0.5165 | $18.46M | $210.55M |
| Aug 30, 2025 | $0.5188 | $0.5188 | $0.5188 | $0.5188 | $21.79M | $211.28M |
| Aug 29, 2025 | $0.5207 | $0.5207 | $0.5207 | $0.5207 | $18.41M | $211.98M |
| Aug 28, 2025 | $0.5187 | $0.5187 | $0.5187 | $0.5187 | $18.65M | $211.24M |
| Aug 27, 2025 | $0.5142 | $0.5142 | $0.5142 | $0.5142 | $18.19M | $209.53M |
| Aug 26, 2025 | $0.5197 | $0.5197 | $0.5197 | $0.5197 | $22.57M | $211.71M |
| Aug 25, 2025 | $0.5266 | $0.5266 | $0.5266 | $0.5266 | $20.86M | $214.40M |
| Aug 24, 2025 | $0.5188 | $0.5188 | $0.5188 | $0.5188 | $18.16M | $211.36M |
| Aug 23, 2025 | $0.5214 | $0.5214 | $0.5214 | $0.5214 | $21.04M | $212.45M |
| Aug 22, 2025 | $0.5060 | $0.5060 | $0.5060 | $0.5060 | $16.18M | $206.07M |
| Aug 21, 2025 | $0.5116 | $0.5116 | $0.5116 | $0.5116 | $15.42M | $208.40M |
| Aug 20, 2025 | $0.5085 | $0.5085 | $0.5085 | $0.5085 | $18.05M | $207.98M |
| Aug 19, 2025 | $0.5197 | $0.5197 | $0.5197 | $0.5197 | $18.68M | $211.48M |
| Aug 18, 2025 | $0.5174 | $0.5174 | $0.5174 | $0.5174 | $14.40M | $210.66M |
| Aug 17, 2025 | $0.5149 | $0.5149 | $0.5149 | $0.5149 | $17.35M | $209.71M |
| Aug 16, 2025 | $0.5158 | $0.5158 | $0.5158 | $0.5158 | $20.45M | $210.08M |
| Aug 15, 2025 | $0.5072 | $0.5072 | $0.5072 | $0.5072 | $22.06M | $206.67M |
| Aug 14, 2025 | $0.5235 | $0.5235 | $0.5235 | $0.5235 | $19.95M | $213.41M |
| Aug 13, 2025 | $0.5331 | $0.5331 | $0.5331 | $0.5331 | $17.74M | $216.77M |
| Aug 12, 2025 | $0.5359 | $0.5359 | $0.5359 | $0.5359 | $17.43M | $219.10M |
| Aug 11, 2025 | $0.5368 | $0.5368 | $0.5368 | $0.5368 | $16.03M | $218.52M |
| Aug 10, 2025 | $0.5344 | $0.5344 | $0.5344 | $0.5344 | $16.83M | $217.69M |
| Aug 9, 2025 | $0.4913 | $0.4913 | $0.4913 | $0.4913 | $14.55M | $200.15M |
| Aug 8, 2025 | $0.4927 | $0.4927 | $0.4927 | $0.4927 | $16.21M | $200.89M |
| Aug 7, 2025 | $0.4793 | $0.4793 | $0.4793 | $0.4793 | $14.01M | $195.14M |
| Aug 6, 2025 | $0.4787 | $0.4787 | $0.4787 | $0.4787 | $16.37M | $194.99M |
| Aug 5, 2025 | $0.4846 | $0.4846 | $0.4846 | $0.4846 | $14.60M | $197.40M |
| Aug 4, 2025 | $0.4836 | $0.4836 | $0.4836 | $0.4836 | $11.71M | $197.37M |
| Aug 3, 2025 | $0.4876 | $0.4876 | $0.4876 | $0.4876 | $14.40M | $198.84M |
| Aug 2, 2025 | $0.4788 | $0.4788 | $0.4788 | $0.4788 | $18.25M | $194.48M |
| Aug 1, 2025 | $0.4778 | $0.4778 | $0.4778 | $0.4778 | $18.19M | $194.72M |
| Jul 31, 2025 | $0.4793 | $0.4793 | $0.4793 | $0.4793 | $15.72M | $195.27M |
| Jul 30, 2025 | $0.4763 | $0.4763 | $0.4763 | $0.4763 | $15.74M | $194.06M |
| Jul 29, 2025 | $0.4819 | $0.4819 | $0.4819 | $0.4819 | $16.40M | $196.30M |
| Jul 28, 2025 | $0.4767 | $0.4767 | $0.4767 | $0.4767 | $14.26M | $194.12M |
| Jul 27, 2025 | $0.4615 | $0.4615 | $0.4615 | $0.4615 | $13.41M | $188.35M |
| Jul 26, 2025 | $0.4670 | $0.4670 | $0.4670 | $0.4670 | $21.19M | $190.50M |
| Jul 25, 2025 | $0.4592 | $0.4592 | $0.4592 | $0.4592 | $16.38M | $187.07M |
| Jul 24, 2025 | $0.4481 | $0.4481 | $0.4481 | $0.4481 | $15.92M | $182.53M |
| Jul 23, 2025 | $0.4555 | $0.4555 | $0.4555 | $0.4555 | $16.94M | $185.53M |
| Jul 22, 2025 | $0.4635 | $0.4635 | $0.4635 | $0.4635 | $15.89M | $188.84M |
| Jul 21, 2025 | $0.4648 | $0.4648 | $0.4648 | $0.4648 | $14.73M | $189.05M |
| Jul 20, 2025 | $0.4628 | $0.4628 | $0.4628 | $0.4628 | $13.28M | $188.50M |
| Jul 19, 2025 | $0.4481 | $0.4481 | $0.4481 | $0.4481 | $13.48M | $182.50M |
| Jul 18, 2025 | $0.4406 | $0.4406 | $0.4406 | $0.4406 | $16.52M | $179.52M |
| Jul 17, 2025 | $0.4471 | $0.4471 | $0.4471 | $0.4471 | $20.74M | $182.28M |
| Jul 16, 2025 | $0.4441 | $0.4441 | $0.4441 | $0.4441 | $31.83M | $181.05M |
| Jul 15, 2025 | $0.4276 | $0.4276 | $0.4276 | $0.4276 | $30.68M | $174.24M |
| Jul 14, 2025 | $0.4343 | $0.4343 | $0.4343 | $0.4343 | $16.82M | $176.90M |
| Jul 13, 2025 | $0.4302 | $0.4302 | $0.4302 | $0.4302 | $25.23M | $175.20M |
| Jul 12, 2025 | $0.4278 | $0.4278 | $0.4278 | $0.4278 | $14.37M | $174.29M |
| Jul 11, 2025 | $0.4266 | $0.4266 | $0.4266 | $0.4266 | $27.98M | $173.82M |
| Jul 10, 2025 | $0.4289 | $0.4289 | $0.4289 | $0.4289 | $27.36M | $174.93M |
| Jul 9, 2025 | $0.4263 | $0.4263 | $0.4263 | $0.4263 | $24.67M | $173.88M |
| Jul 8, 2025 | $0.4233 | $0.4233 | $0.4233 | $0.4233 | $25.71M | $173.25M |
| Jul 7, 2025 | $0.4257 | $0.4257 | $0.4257 | $0.4257 | $27.31M | $173.55M |
| Jul 6, 2025 | $0.4237 | $0.4237 | $0.4237 | $0.4237 | $23.29M | $172.70M |
| Jul 5, 2025 | $0.4203 | $0.4203 | $0.4203 | $0.4203 | $24.46M | $171.26M |
| Jul 4, 2025 | $0.4204 | $0.4204 | $0.4204 | $0.4204 | $24.03M | $171.32M |
| Jul 3, 2025 | $0.4208 | $0.4208 | $0.4208 | $0.4208 | $27.53M | $171.43M |
| Jul 2, 2025 | $0.4189 | $0.4189 | $0.4189 | $0.4189 | $26.70M | $170.89M |
| Jul 1, 2025 | $0.4200 | $0.4200 | $0.4200 | $0.4200 | $21.77M | $171.88M |
| Jun 30, 2025 | $0.4240 | $0.4240 | $0.4240 | $0.4240 | $18.92M | $172.78M |
| Jun 29, 2025 | $0.4184 | $0.4184 | $0.4184 | $0.4184 | $21.36M | $170.40M |
| Jun 28, 2025 | $0.4184 | $0.4184 | $0.4184 | $0.4184 | $22.26M | $170.42M |
| Jun 27, 2025 | $0.4225 | $0.4225 | $0.4225 | $0.4225 | $14.12M | $172.05M |
| Jun 26, 2025 | $0.4159 | $0.4159 | $0.4159 | $0.4159 | $21.92M | $169.66M |
| Jun 25, 2025 | $0.4238 | $0.4238 | $0.4238 | $0.4238 | $21.34M | $172.64M |
| Jun 24, 2025 | $0.4313 | $0.4313 | $0.4313 | $0.4313 | $23.20M | $175.60M |
| Jun 23, 2025 | $0.4199 | $0.4199 | $0.4199 | $0.4199 | $24.10M | $171.34M |
| Jun 22, 2025 | $0.4279 | $0.4279 | $0.4279 | $0.4279 | $17.54M | $174.40M |
| Jun 21, 2025 | $0.4314 | $0.4314 | $0.4314 | $0.4314 | $10.17M | $175.51M |
| Jun 20, 2025 | $0.4235 | $0.4235 | $0.4235 | $0.4235 | $14.27M | $172.54M |
| Jun 19, 2025 | $0.4175 | $0.4175 | $0.4175 | $0.4175 | $15.14M | $170.13M |
| Jun 18, 2025 | $0.4216 | $0.4216 | $0.4216 | $0.4216 | $16.96M | $171.92M |
| Jun 17, 2025 | $0.4401 | $0.4401 | $0.4401 | $0.4401 | $13.26M | $179.41M |
| Jun 16, 2025 | $0.4098 | $0.4098 | $0.4098 | $0.4098 | $9.56M | $167.07M |
| Jun 15, 2025 | $0.4161 | $0.4161 | $0.4161 | $0.4161 | $9.48M | $169.49M |
| Jun 14, 2025 | $0.4094 | $0.4094 | $0.4094 | $0.4094 | $15.38M | $167.10M |
| Jun 13, 2025 | $0.4020 | $0.4020 | $0.4020 | $0.4020 | $13.96M | $163.76M |
| Jun 12, 2025 | $0.4051 | $0.4051 | $0.4051 | $0.4051 | $17.86M | $165.13M |
| Jun 11, 2025 | $0.4186 | $0.4186 | $0.4186 | $0.4186 | $26.70M | $170.64M |
| Jun 10, 2025 | $0.4284 | $0.4284 | $0.4284 | $0.4284 | $21.23M | $174.60M |
| Jun 9, 2025 | $0.4245 | $0.4245 | $0.4245 | $0.4245 | $15.89M | $173.05M |
| Jun 8, 2025 | $0.4233 | $0.4233 | $0.4233 | $0.4233 | $16.13M | $172.57M |
| Jun 7, 2025 | $0.4338 | $0.4338 | $0.4338 | $0.4338 | $26.80M | $176.84M |
| Jun 6, 2025 | $0.4286 | $0.4286 | $0.4286 | $0.4286 | $23.29M | $174.73M |
| Jun 5, 2025 | $0.4395 | $0.4395 | $0.4395 | $0.4395 | $21.32M | $179.16M |
| Jun 4, 2025 | $0.4319 | $0.4319 | $0.4319 | $0.4319 | $22.14M | $176.06M |
| Jun 3, 2025 | $0.4440 | $0.4440 | $0.4440 | $0.4440 | $14.15M | $181.07M |
| Jun 2, 2025 | $0.4472 | $0.4472 | $0.4472 | $0.4472 | $11.16M | $182.36M |
| Jun 1, 2025 | $0.4212 | $0.4212 | $0.4212 | $0.4212 | $10.54M | $171.75M |
| May 31, 2025 | $0.4183 | $0.4183 | $0.4183 | $0.4183 | $18.05M | $170.56M |
| May 30, 2025 | $0.4291 | $0.4291 | $0.4291 | $0.4291 | $16.95M | $175.07M |
| May 29, 2025 | $0.4362 | $0.4362 | $0.4362 | $0.4362 | $15.08M | $178.33M |
| May 28, 2025 | $0.4189 | $0.4189 | $0.4189 | $0.4189 | $17.29M | $170.81M |
| May 27, 2025 | $0.4132 | $0.4132 | $0.4132 | $0.4132 | $13.94M | $168.60M |
| May 26, 2025 | $0.4131 | $0.4131 | $0.4131 | $0.4131 | $14.82M | $168.57M |
| May 25, 2025 | $0.4152 | $0.4152 | $0.4152 | $0.4152 | $14.15M | $169.39M |
| May 24, 2025 | $0.4167 | $0.4167 | $0.4167 | $0.4167 | $19.90M | $170.01M |
| May 23, 2025 | $0.4315 | $0.4315 | $0.4315 | $0.4315 | $20.07M | $176.06M |
| May 22, 2025 | $0.4388 | $0.4388 | $0.4388 | $0.4388 | $23.06M | $179.06M |
| May 21, 2025 | $0.4046 | $0.4046 | $0.4046 | $0.4046 | $16.60M | $165.10M |
| May 20, 2025 | $0.4235 | $0.4235 | $0.4235 | $0.4235 | $19.32M | $172.91M |
| May 19, 2025 | $0.4195 | $0.4195 | $0.4195 | $0.4195 | $15.14M | $171.28M |
| May 18, 2025 | $0.4145 | $0.4145 | $0.4145 | $0.4145 | $11.94M | $169.24M |
| May 17, 2025 | $0.4121 | $0.4121 | $0.4121 | $0.4121 | $14.26M | $168.29M |