Graphite Protocol
GP
Rank #1639
$0.2950
Updated 9 days ago
Market Cap
$9.93M
24h Volume
$674.22K
Avg Volume (30d)
$816.31K
24h High/Low
$0.3690
$0.2868
$0.2868
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Infrastructure
Chains
Solana
31k88G5Mq7ptbRDf3...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.2950 | $0.3690 | $0.2868 | $0.2950 | $674.22K | $9.93M |
| Nov 10, 2025 | $0.3733 | $0.3733 | $0.3733 | $0.3733 | $450.56K | $12.57M |
| Nov 9, 2025 | $0.3473 | $0.3473 | $0.3473 | $0.3473 | $423.04K | $11.70M |
| Nov 8, 2025 | $0.3895 | $0.3895 | $0.3895 | $0.3895 | $960.67K | $13.12M |
| Nov 7, 2025 | $0.3553 | $0.3553 | $0.3553 | $0.3553 | $871.93K | $11.95M |
| Nov 6, 2025 | $0.4384 | $0.4384 | $0.4384 | $0.4384 | $2.26M | $14.75M |
| Nov 5, 2025 | $0.2433 | $0.2433 | $0.2433 | $0.2433 | $918.84K | $8.16M |
| Nov 4, 2025 | $0.2827 | $0.2827 | $0.2827 | $0.2827 | $1.01M | $9.50M |
| Nov 3, 2025 | $0.3605 | $0.3605 | $0.3605 | $0.3605 | $592.54K | $12.09M |
| Nov 2, 2025 | $0.3869 | $0.3869 | $0.3869 | $0.3869 | $566.76K | $13.02M |
| Nov 1, 2025 | $0.4219 | $0.4219 | $0.4219 | $0.4219 | $855.93K | $14.17M |
| Oct 31, 2025 | $0.4261 | $0.4261 | $0.4261 | $0.4261 | $829.60K | $14.34M |
| Oct 30, 2025 | $0.4622 | $0.4622 | $0.4622 | $0.4622 | $759.46K | $15.56M |
| Oct 29, 2025 | $0.4669 | $0.4669 | $0.4669 | $0.4669 | $717.49K | $15.72M |
| Oct 28, 2025 | $0.4641 | $0.4641 | $0.4641 | $0.4641 | $688.53K | $15.65M |
| Oct 27, 2025 | $0.5400 | $0.5400 | $0.5400 | $0.5400 | $1.12M | $18.15M |
| Oct 26, 2025 | $0.4570 | $0.4570 | $0.4570 | $0.4570 | $520.89K | $15.37M |
| Oct 25, 2025 | $0.5112 | $0.5112 | $0.5112 | $0.5112 | $618.65K | $17.13M |
| Oct 24, 2025 | $0.5546 | $0.5546 | $0.5546 | $0.5546 | $1.21M | $18.24M |
| Oct 23, 2025 | $0.4942 | $0.4942 | $0.4942 | $0.4942 | $839.35K | $16.30M |
| Oct 22, 2025 | $0.4660 | $0.4660 | $0.4660 | $0.4660 | $512.11K | $15.36M |
| Oct 21, 2025 | $0.4734 | $0.4734 | $0.4734 | $0.4734 | $555.09K | $15.47M |