Graphite Protocol
GP
Rank #1639
$0.2950
Updated 9 days ago
Market Cap
$9.93M
24h Volume
$674.22K
Avg Volume (90d)
$1.97M
24h High/Low
$0.3690
$0.2868
$0.2868
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Infrastructure
Chains
Solana
31k88G5Mq7ptbRDf3...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.2950 | $0.3690 | $0.2868 | $0.2950 | $674.22K | $9.93M |
| Nov 10, 2025 | $0.3733 | $0.3733 | $0.3733 | $0.3733 | $450.56K | $12.57M |
| Nov 9, 2025 | $0.3473 | $0.3473 | $0.3473 | $0.3473 | $423.04K | $11.70M |
| Nov 8, 2025 | $0.3895 | $0.3895 | $0.3895 | $0.3895 | $960.67K | $13.12M |
| Nov 7, 2025 | $0.3553 | $0.3553 | $0.3553 | $0.3553 | $871.93K | $11.95M |
| Nov 6, 2025 | $0.4384 | $0.4384 | $0.4384 | $0.4384 | $2.26M | $14.75M |
| Nov 5, 2025 | $0.2433 | $0.2433 | $0.2433 | $0.2433 | $918.84K | $8.16M |
| Nov 4, 2025 | $0.2827 | $0.2827 | $0.2827 | $0.2827 | $1.01M | $9.50M |
| Nov 3, 2025 | $0.3605 | $0.3605 | $0.3605 | $0.3605 | $592.54K | $12.09M |
| Nov 2, 2025 | $0.3869 | $0.3869 | $0.3869 | $0.3869 | $566.76K | $13.02M |
| Nov 1, 2025 | $0.4219 | $0.4219 | $0.4219 | $0.4219 | $855.93K | $14.17M |
| Oct 31, 2025 | $0.4261 | $0.4261 | $0.4261 | $0.4261 | $829.60K | $14.34M |
| Oct 30, 2025 | $0.4622 | $0.4622 | $0.4622 | $0.4622 | $759.46K | $15.56M |
| Oct 29, 2025 | $0.4669 | $0.4669 | $0.4669 | $0.4669 | $717.49K | $15.72M |
| Oct 28, 2025 | $0.4641 | $0.4641 | $0.4641 | $0.4641 | $688.53K | $15.65M |
| Oct 27, 2025 | $0.5400 | $0.5400 | $0.5400 | $0.5400 | $1.12M | $18.15M |
| Oct 26, 2025 | $0.4570 | $0.4570 | $0.4570 | $0.4570 | $520.89K | $15.37M |
| Oct 25, 2025 | $0.5112 | $0.5112 | $0.5112 | $0.5112 | $618.65K | $17.13M |
| Oct 24, 2025 | $0.5546 | $0.5546 | $0.5546 | $0.5546 | $1.21M | $18.24M |
| Oct 23, 2025 | $0.4942 | $0.4942 | $0.4942 | $0.4942 | $839.35K | $16.30M |
| Oct 22, 2025 | $0.4660 | $0.4660 | $0.4660 | $0.4660 | $512.11K | $15.36M |
| Oct 21, 2025 | $0.4734 | $0.4734 | $0.4734 | $0.4734 | $555.09K | $15.47M |
| Oct 20, 2025 | $0.4447 | $0.4447 | $0.4447 | $0.4447 | $554.90K | $14.53M |
| Oct 19, 2025 | $0.4552 | $0.4552 | $0.4552 | $0.4552 | $638.45K | $14.88M |
| Oct 18, 2025 | $0.4335 | $0.4335 | $0.4335 | $0.4335 | $780.35K | $14.14M |
| Oct 17, 2025 | $0.4512 | $0.4512 | $0.4512 | $0.4512 | $749.72K | $14.75M |
| Oct 16, 2025 | $0.4744 | $0.4744 | $0.4744 | $0.4744 | $915.74K | $15.51M |
| Oct 15, 2025 | $0.5467 | $0.5467 | $0.5467 | $0.5467 | $1.01M | $17.86M |
| Oct 14, 2025 | $0.5844 | $0.5844 | $0.5844 | $0.5844 | $1.31M | $19.06M |
| Oct 13, 2025 | $0.5170 | $0.5170 | $0.5170 | $0.5170 | $1.34M | $16.88M |
| Oct 12, 2025 | $0.4126 | $0.4126 | $0.4126 | $0.4126 | $1.26M | $12.91M |
| Oct 11, 2025 | $0.4101 | $0.4101 | $0.4101 | $0.4101 | $3.18M | $13.07M |
| Oct 10, 2025 | $0.6330 | $0.6330 | $0.6330 | $0.6330 | $2.64M | $20.31M |
| Oct 9, 2025 | $0.5182 | $0.5182 | $0.5182 | $0.5182 | $3.60M | $16.63M |
| Oct 8, 2025 | $0.6121 | $0.6121 | $0.6121 | $0.6121 | $3.28M | $19.44M |
| Oct 7, 2025 | $0.8452 | $0.8452 | $0.8452 | $0.8452 | $1.12M | $26.53M |
| Oct 6, 2025 | $0.8369 | $0.8369 | $0.8369 | $0.8369 | $1.08M | $26.25M |
| Oct 5, 2025 | $0.8705 | $0.8705 | $0.8705 | $0.8705 | $1.39M | $27.29M |
| Oct 4, 2025 | $0.8464 | $0.8464 | $0.8464 | $0.8464 | $1.34M | $26.54M |
| Oct 3, 2025 | $0.9337 | $0.9337 | $0.9337 | $0.9337 | $1.26M | $29.24M |
| Oct 2, 2025 | $0.8934 | $0.8934 | $0.8934 | $0.8934 | $1.55M | $28.00M |
| Oct 1, 2025 | $0.8441 | $0.8441 | $0.8441 | $0.8441 | $1.09M | $26.46M |
| Sep 30, 2025 | $0.8576 | $0.8576 | $0.8576 | $0.8576 | $1.04M | $26.89M |
| Sep 29, 2025 | $0.8959 | $0.8959 | $0.8959 | $0.8959 | $1.07M | $27.83M |
| Sep 28, 2025 | $0.9226 | $0.9226 | $0.9226 | $0.9226 | $1.47M | $28.71M |
| Sep 27, 2025 | $0.8975 | $0.8975 | $0.8975 | $0.8975 | $1.27M | $27.93M |
| Sep 26, 2025 | $0.8700 | $0.8700 | $0.8700 | $0.8700 | $2.59M | $27.05M |
| Sep 25, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $2.38M | $31.43M |
| Sep 24, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $5.95M | $33.53M |
| Sep 23, 2025 | $0.8959 | $0.8959 | $0.8959 | $0.8959 | $2.00M | $27.69M |
| Sep 22, 2025 | $0.9591 | $0.9591 | $0.9591 | $0.9591 | $1.67M | $29.35M |
| Sep 21, 2025 | $0.9769 | $0.9769 | $0.9769 | $0.9769 | $2.37M | $29.82M |
| Sep 20, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $4.55M | $32.41M |
| Sep 19, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $5.61M | $37.65M |
| Sep 18, 2025 | $0.8973 | $0.8973 | $0.8973 | $0.8973 | $2.27M | $27.36M |
| Sep 17, 2025 | $0.8687 | $0.8687 | $0.8687 | $0.8687 | $4.70M | $26.42M |
| Sep 16, 2025 | $0.9786 | $0.9786 | $0.9786 | $0.9786 | $3.00M | $29.72M |
| Sep 15, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $2.90M | $33.58M |
| Sep 14, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $3.30M | $33.93M |
| Sep 13, 2025 | $1.28 | $1.28 | $1.28 | $1.28 | $2.44M | $38.66M |
| Sep 12, 2025 | $1.45 | $1.45 | $1.45 | $1.45 | $2.24M | $43.89M |
| Sep 11, 2025 | $1.41 | $1.41 | $1.41 | $1.41 | $4.06M | $42.58M |
| Sep 10, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $1.72M | $40.63M |
| Sep 9, 2025 | $1.42 | $1.42 | $1.42 | $1.42 | $1.51M | $42.58M |
| Sep 8, 2025 | $1.40 | $1.40 | $1.40 | $1.40 | $2.60M | $42.04M |
| Sep 7, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $1.41M | $33.86M |
| Sep 6, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $1.28M | $34.36M |
| Sep 5, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $1.75M | $32.02M |
| Sep 4, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $1.97M | $36.68M |
| Sep 3, 2025 | $1.48 | $1.48 | $1.48 | $1.48 | $2.60M | $43.98M |
| Sep 2, 2025 | $1.46 | $1.46 | $1.46 | $1.46 | $7.54M | $43.52M |
| Sep 1, 2025 | $1.74 | $1.74 | $1.74 | $1.74 | $3.47M | $51.82M |
| Aug 31, 2025 | $1.62 | $1.62 | $1.62 | $1.62 | $3.96M | $48.41M |
| Aug 30, 2025 | $1.60 | $1.60 | $1.60 | $1.60 | $8.07M | $47.56M |
| Aug 29, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $1.24M | $37.70M |
| Aug 28, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $3.34M | $36.47M |
| Aug 27, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $937.68K | $31.04M |
| Aug 26, 2025 | $0.9453 | $0.9453 | $0.9453 | $0.9453 | $1.62M | $27.98M |
| Aug 25, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $3.12M | $31.78M |
| Aug 24, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $1.12M | $34.15M |
| Aug 23, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $1.89M | $32.33M |
| Aug 22, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $5.40M | $32.08M |