Graphite Protocol
GP
Rank #1639
$0.3123
Updated 5 months ago
Market Cap
$10.57M
24h Volume
$452.95K
Avg Volume (6m)
$660.45K
24h High/Low
$0.3180
$0.2630
$0.2630
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Infrastructure
Chains
Solana
31k88G5Mq7ptbRDf3...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.3123 | $0.3180 | $0.2630 | $0.3123 | $452.95K | $10.57M |
| Dec 2, 2025 | $0.2874 | $0.3175 | $0.2643 | $0.3095 | $469.31K | $9.80M |
| Dec 1, 2025 | $0.3460 | $0.3460 | $0.2596 | $0.2819 | $750.80K | $9.55M |
| Nov 30, 2025 | $0.3653 | $0.3694 | $0.3443 | $0.3531 | $389.18K | $12.08M |
| Nov 29, 2025 | $0.4021 | $0.4346 | $0.3626 | $0.3664 | $425.08K | $13.26M |
| Nov 28, 2025 | $0.4603 | $0.4603 | $0.3975 | $0.3978 | $480.22K | $14.59M |
| Nov 27, 2025 | $0.4864 | $0.4965 | $0.4186 | $0.4650 | $624.86K | $15.85M |
| Nov 26, 2025 | $0.4974 | $0.5418 | $0.4551 | $0.5043 | $1.48M | $16.61M |
| Nov 25, 2025 | $0.4650 | $0.5841 | $0.4036 | $0.5012 | $2.07M | $15.83M |
| Nov 24, 2025 | $0.2670 | $0.4779 | $0.2626 | $0.4586 | $709.05K | $10.48M |
| Nov 23, 2025 | $0.2449 | $0.2760 | $0.2387 | $0.2640 | $720.68K | $8.35M |
| Nov 22, 2025 | $0.1962 | $0.2231 | $0.1856 | $0.2180 | $361.92K | $6.55M |
| Nov 21, 2025 | $0.2199 | $0.2204 | $0.1920 | $0.1953 | $359.75K | $6.95M |
| Nov 20, 2025 | $0.2198 | $0.2397 | $0.2023 | $0.2218 | $321.12K | $7.60M |
| Nov 19, 2025 | $0.2312 | $0.2334 | $0.2081 | $0.2191 | $288.97K | $7.50M |