Graphite Protocol
GP
Rank #1639
$0.2950
Updated 9 days ago
Market Cap
$9.93M
24h Volume
$674.22K
Avg Volume (all)
$2.05M
24h High/Low
$0.3690
$0.2868
$0.2868
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Infrastructure
Chains
Solana
31k88G5Mq7ptbRDf3...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.2950 | $0.3690 | $0.2868 | $0.2950 | $674.22K | $9.93M |
| Nov 10, 2025 | $0.3733 | $0.3733 | $0.3733 | $0.3733 | $450.56K | $12.57M |
| Nov 9, 2025 | $0.3473 | $0.3473 | $0.3473 | $0.3473 | $423.04K | $11.70M |
| Nov 8, 2025 | $0.3895 | $0.3895 | $0.3895 | $0.3895 | $960.67K | $13.12M |
| Nov 7, 2025 | $0.3553 | $0.3553 | $0.3553 | $0.3553 | $871.93K | $11.95M |
| Nov 6, 2025 | $0.4384 | $0.4384 | $0.4384 | $0.4384 | $2.26M | $14.75M |
| Nov 5, 2025 | $0.2433 | $0.2433 | $0.2433 | $0.2433 | $918.84K | $8.16M |
| Nov 4, 2025 | $0.2827 | $0.2827 | $0.2827 | $0.2827 | $1.01M | $9.50M |
| Nov 3, 2025 | $0.3605 | $0.3605 | $0.3605 | $0.3605 | $592.54K | $12.09M |
| Nov 2, 2025 | $0.3869 | $0.3869 | $0.3869 | $0.3869 | $566.76K | $13.02M |
| Nov 1, 2025 | $0.4219 | $0.4219 | $0.4219 | $0.4219 | $855.93K | $14.17M |
| Oct 31, 2025 | $0.4261 | $0.4261 | $0.4261 | $0.4261 | $829.60K | $14.34M |
| Oct 30, 2025 | $0.4622 | $0.4622 | $0.4622 | $0.4622 | $759.46K | $15.56M |
| Oct 29, 2025 | $0.4669 | $0.4669 | $0.4669 | $0.4669 | $717.49K | $15.72M |
| Oct 28, 2025 | $0.4641 | $0.4641 | $0.4641 | $0.4641 | $688.53K | $15.65M |
| Oct 27, 2025 | $0.5400 | $0.5400 | $0.5400 | $0.5400 | $1.12M | $18.15M |
| Oct 26, 2025 | $0.4570 | $0.4570 | $0.4570 | $0.4570 | $520.89K | $15.37M |
| Oct 25, 2025 | $0.5112 | $0.5112 | $0.5112 | $0.5112 | $618.65K | $17.13M |
| Oct 24, 2025 | $0.5546 | $0.5546 | $0.5546 | $0.5546 | $1.21M | $18.24M |
| Oct 23, 2025 | $0.4942 | $0.4942 | $0.4942 | $0.4942 | $839.35K | $16.30M |
| Oct 22, 2025 | $0.4660 | $0.4660 | $0.4660 | $0.4660 | $512.11K | $15.36M |
| Oct 21, 2025 | $0.4734 | $0.4734 | $0.4734 | $0.4734 | $555.09K | $15.47M |
| Oct 20, 2025 | $0.4447 | $0.4447 | $0.4447 | $0.4447 | $554.90K | $14.53M |
| Oct 19, 2025 | $0.4552 | $0.4552 | $0.4552 | $0.4552 | $638.45K | $14.88M |
| Oct 18, 2025 | $0.4335 | $0.4335 | $0.4335 | $0.4335 | $780.35K | $14.14M |
| Oct 17, 2025 | $0.4512 | $0.4512 | $0.4512 | $0.4512 | $749.72K | $14.75M |
| Oct 16, 2025 | $0.4744 | $0.4744 | $0.4744 | $0.4744 | $915.74K | $15.51M |
| Oct 15, 2025 | $0.5467 | $0.5467 | $0.5467 | $0.5467 | $1.01M | $17.86M |
| Oct 14, 2025 | $0.5844 | $0.5844 | $0.5844 | $0.5844 | $1.31M | $19.06M |
| Oct 13, 2025 | $0.5170 | $0.5170 | $0.5170 | $0.5170 | $1.34M | $16.88M |
| Oct 12, 2025 | $0.4126 | $0.4126 | $0.4126 | $0.4126 | $1.26M | $12.91M |
| Oct 11, 2025 | $0.4101 | $0.4101 | $0.4101 | $0.4101 | $3.18M | $13.07M |
| Oct 10, 2025 | $0.6330 | $0.6330 | $0.6330 | $0.6330 | $2.64M | $20.31M |
| Oct 9, 2025 | $0.5182 | $0.5182 | $0.5182 | $0.5182 | $3.60M | $16.63M |
| Oct 8, 2025 | $0.6121 | $0.6121 | $0.6121 | $0.6121 | $3.28M | $19.44M |
| Oct 7, 2025 | $0.8452 | $0.8452 | $0.8452 | $0.8452 | $1.12M | $26.53M |
| Oct 6, 2025 | $0.8369 | $0.8369 | $0.8369 | $0.8369 | $1.08M | $26.25M |
| Oct 5, 2025 | $0.8705 | $0.8705 | $0.8705 | $0.8705 | $1.39M | $27.29M |
| Oct 4, 2025 | $0.8464 | $0.8464 | $0.8464 | $0.8464 | $1.34M | $26.54M |
| Oct 3, 2025 | $0.9337 | $0.9337 | $0.9337 | $0.9337 | $1.26M | $29.24M |
| Oct 2, 2025 | $0.8934 | $0.8934 | $0.8934 | $0.8934 | $1.55M | $28.00M |
| Oct 1, 2025 | $0.8441 | $0.8441 | $0.8441 | $0.8441 | $1.09M | $26.46M |
| Sep 30, 2025 | $0.8576 | $0.8576 | $0.8576 | $0.8576 | $1.04M | $26.89M |
| Sep 29, 2025 | $0.8959 | $0.8959 | $0.8959 | $0.8959 | $1.07M | $27.83M |
| Sep 28, 2025 | $0.9226 | $0.9226 | $0.9226 | $0.9226 | $1.47M | $28.71M |
| Sep 27, 2025 | $0.8975 | $0.8975 | $0.8975 | $0.8975 | $1.27M | $27.93M |
| Sep 26, 2025 | $0.8700 | $0.8700 | $0.8700 | $0.8700 | $2.59M | $27.05M |
| Sep 25, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $2.38M | $31.43M |
| Sep 24, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $5.95M | $33.53M |
| Sep 23, 2025 | $0.8959 | $0.8959 | $0.8959 | $0.8959 | $2.00M | $27.69M |
| Sep 22, 2025 | $0.9591 | $0.9591 | $0.9591 | $0.9591 | $1.67M | $29.35M |
| Sep 21, 2025 | $0.9769 | $0.9769 | $0.9769 | $0.9769 | $2.37M | $29.82M |
| Sep 20, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $4.55M | $32.41M |
| Sep 19, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $5.61M | $37.65M |
| Sep 18, 2025 | $0.8973 | $0.8973 | $0.8973 | $0.8973 | $2.27M | $27.36M |
| Sep 17, 2025 | $0.8687 | $0.8687 | $0.8687 | $0.8687 | $4.70M | $26.42M |
| Sep 16, 2025 | $0.9786 | $0.9786 | $0.9786 | $0.9786 | $3.00M | $29.72M |
| Sep 15, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $2.90M | $33.58M |
| Sep 14, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $3.30M | $33.93M |
| Sep 13, 2025 | $1.28 | $1.28 | $1.28 | $1.28 | $2.44M | $38.66M |
| Sep 12, 2025 | $1.45 | $1.45 | $1.45 | $1.45 | $2.24M | $43.89M |
| Sep 11, 2025 | $1.41 | $1.41 | $1.41 | $1.41 | $4.06M | $42.58M |
| Sep 10, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $1.72M | $40.63M |
| Sep 9, 2025 | $1.42 | $1.42 | $1.42 | $1.42 | $1.51M | $42.58M |
| Sep 8, 2025 | $1.40 | $1.40 | $1.40 | $1.40 | $2.60M | $42.04M |
| Sep 7, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $1.41M | $33.86M |
| Sep 6, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $1.28M | $34.36M |
| Sep 5, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $1.75M | $32.02M |
| Sep 4, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $1.97M | $36.68M |
| Sep 3, 2025 | $1.48 | $1.48 | $1.48 | $1.48 | $2.60M | $43.98M |
| Sep 2, 2025 | $1.46 | $1.46 | $1.46 | $1.46 | $7.54M | $43.52M |
| Sep 1, 2025 | $1.74 | $1.74 | $1.74 | $1.74 | $3.47M | $51.82M |
| Aug 31, 2025 | $1.62 | $1.62 | $1.62 | $1.62 | $3.96M | $48.41M |
| Aug 30, 2025 | $1.60 | $1.60 | $1.60 | $1.60 | $8.07M | $47.56M |
| Aug 29, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $1.24M | $37.70M |
| Aug 28, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $3.34M | $36.47M |
| Aug 27, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $937.68K | $31.04M |
| Aug 26, 2025 | $0.9453 | $0.9453 | $0.9453 | $0.9453 | $1.62M | $27.98M |
| Aug 25, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $3.12M | $31.78M |
| Aug 24, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $1.12M | $34.15M |
| Aug 23, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $1.89M | $32.33M |
| Aug 22, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $5.40M | $32.08M |
| Aug 21, 2025 | $1.39 | $1.39 | $1.39 | $1.39 | $2.96M | $40.84M |
| Aug 20, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $2.81M | $37.97M |
| Aug 19, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $4.10M | $39.25M |
| Aug 18, 2025 | $1.33 | $1.33 | $1.33 | $1.33 | $6.25M | $38.65M |
| Aug 17, 2025 | $1.45 | $1.45 | $1.45 | $1.45 | $4.52M | $42.29M |
| Aug 16, 2025 | $1.59 | $1.59 | $1.59 | $1.59 | $7.18M | $46.24M |
| Aug 15, 2025 | $1.55 | $1.55 | $1.55 | $1.55 | $8.94M | $49.63M |
| Aug 14, 2025 | $1.76 | $1.76 | $1.76 | $1.76 | $18.31M | $56.37M |
| Aug 13, 2025 | $1.31 | $1.31 | $1.31 | $1.31 | $10.01M | $41.59M |
| Aug 12, 2025 | $1.66 | $1.66 | $1.66 | $1.66 | $12.42M | $52.60M |
| Aug 11, 2025 | $1.82 | $1.82 | $1.82 | $1.82 | $9.25M | $57.91M |
| Aug 10, 2025 | $1.70 | $1.70 | $1.70 | $1.70 | $12.75M | $53.55M |
| Aug 9, 2025 | $1.84 | $1.84 | $1.84 | $1.84 | $9.32M | $58.16M |
| Aug 8, 2025 | $1.87 | $1.87 | $1.87 | $1.87 | $14.53M | $60.19M |
| Aug 7, 2025 | $2.05 | $2.05 | $2.05 | $2.05 | $17.83M | $64.66M |
| Aug 6, 2025 | $2.27 | $2.27 | $2.27 | $2.27 | $14.11M | $71.66M |
| Aug 5, 2025 | $2.82 | $2.82 | $2.82 | $2.82 | $20.97M | $89.96M |
| Aug 4, 2025 | $3.13 | $3.13 | $3.13 | $3.13 | $8.71M | $98.91M |
| Aug 3, 2025 | $2.85 | $2.85 | $2.85 | $2.85 | $11.75M | $89.56M |
| Aug 2, 2025 | $3.27 | $3.27 | $3.27 | $3.27 | $22.81M | $101.66M |
| Aug 1, 2025 | $3.89 | $3.89 | $3.89 | $3.89 | $21.02M | $121.53M |
| Jul 31, 2025 | $4.65 | $4.65 | $4.65 | $4.65 | $18.53M | $144.93M |
| Jul 30, 2025 | $4.83 | $4.83 | $4.83 | $4.83 | $18.90M | $150.87M |
| Jul 29, 2025 | $5.40 | $5.40 | $5.40 | $5.40 | $17.29M | $169.23M |
| Jul 28, 2025 | $6.10 | $6.10 | $6.10 | $6.10 | $15.15M | $185.71M |
| Jul 27, 2025 | $6.87 | $6.87 | $6.87 | $6.87 | $15.48M | $209.19M |
| Jul 26, 2025 | $6.63 | $6.63 | $6.63 | $6.63 | $22.61M | $200.75M |
| Jul 25, 2025 | $6.43 | $6.43 | $6.43 | $6.43 | $30.22M | $196.78M |
| Jul 24, 2025 | $4.99 | $4.99 | $4.99 | $4.99 | $19.71M | $151.26M |
| Jul 23, 2025 | $3.76 | $3.76 | $3.76 | $3.76 | $14.86M | $114.44M |
| Jul 22, 2025 | $2.97 | $2.97 | $2.97 | $2.97 | $8.02M | $90.14M |
| Jul 21, 2025 | $3.20 | $3.20 | $3.20 | $3.20 | $5.85M | $97.02M |
| Jul 20, 2025 | $3.36 | $3.36 | $3.36 | $3.36 | $8.64M | $101.06M |
| Jul 19, 2025 | $3.11 | $3.11 | $3.11 | $3.11 | $14.94M | $93.34M |
| Jul 18, 2025 | $2.56 | $2.56 | $2.56 | $2.56 | $13.26M | $75.54M |
| Jul 17, 2025 | $2.65 | $2.65 | $2.65 | $2.65 | $8.25M | $77.71M |
| Jul 16, 2025 | $2.59 | $2.59 | $2.59 | $2.59 | $8.60M | $76.18M |
| Jul 15, 2025 | $2.31 | $2.31 | $2.31 | $2.31 | $6.50M | $67.09M |
| Jul 14, 2025 | $2.46 | $2.46 | $2.46 | $2.46 | $9.06M | $71.20M |
| Jul 13, 2025 | $2.05 | $2.05 | $2.05 | $2.05 | $9.33M | $58.85M |
| Jul 12, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $2.84M | $35.56M |
| Jul 11, 2025 | $1.38 | $1.38 | $1.38 | $1.38 | $6.49M | $39.37M |
| Jul 10, 2025 | $1.55 | $1.55 | $1.55 | $1.55 | $10.28M | $42.97M |
| Jul 9, 2025 | $1.39 | $1.39 | $1.39 | $1.39 | $9.71M | $37.81M |
| Jul 8, 2025 | $1.33 | $1.33 | $1.33 | $1.33 | $11.05M | $0.00 |
| Jul 7, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $12.10M | $0.00 |
| Jul 6, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $7.45M | $0.00 |
| Jul 5, 2025 | $0.5537 | $0.5537 | $0.5537 | $0.5537 | $3.33M | $0.00 |
| Jul 4, 2025 | $0.3409 | $0.3409 | $0.3409 | $0.3409 | $1.31M | $0.00 |
| Jul 3, 2025 | $0.2234 | $0.2234 | $0.2234 | $0.2234 | $255.51K | $0.00 |
| Jul 2, 2025 | $0.1725 | $0.1725 | $0.1725 | $0.1725 | $58.40K | $0.00 |
| Jul 1, 2025 | $0.1890 | $0.1890 | $0.1890 | $0.1890 | $159.92K | $0.00 |
| Jun 30, 2025 | $0.1515 | $0.1515 | $0.1515 | $0.1515 | $38.75K | $0.00 |
| Jun 29, 2025 | $0.1614 | $0.1614 | $0.1614 | $0.1614 | $51.09K | $0.00 |
| Jun 28, 2025 | $0.1493 | $0.1493 | $0.1493 | $0.1493 | $41.90K | $0.00 |
| Jun 27, 2025 | $0.1401 | $0.1401 | $0.1401 | $0.1401 | $23.71K | $0.00 |
| Jun 26, 2025 | $0.1394 | $0.1394 | $0.1394 | $0.1394 | $57.01K | $0.00 |
| Jun 25, 2025 | $0.1481 | $0.1481 | $0.1481 | $0.1481 | $54.67K | $0.00 |
| Jun 24, 2025 | $0.1484 | $0.1484 | $0.1484 | $0.1484 | $92.11K | $0.00 |
| Jun 23, 2025 | $0.1280 | $0.1280 | $0.1280 | $0.1280 | $109.30K | $0.00 |
| Jun 22, 2025 | $0.1079 | $0.1079 | $0.1079 | $0.1079 | $172.61K | $0.00 |
| Jun 21, 2025 | $0.1312 | $0.1312 | $0.1312 | $0.1312 | $47.66K | $0.00 |
| Jun 20, 2025 | $0.1302 | $0.1302 | $0.1302 | $0.1302 | $58.66K | $0.00 |
| Jun 19, 2025 | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $61.01K | $0.00 |
| Jun 18, 2025 | $0.1384 | $0.1384 | $0.1384 | $0.1384 | $112.56K | $0.00 |
| Jun 17, 2025 | $0.1622 | $0.1622 | $0.1622 | $0.1622 | $164.55K | $0.00 |
| Jun 16, 2025 | $0.1607 | $0.1607 | $0.1607 | $0.1607 | $69.15K | $0.00 |
| Jun 15, 2025 | $0.1541 | $0.1541 | $0.1541 | $0.1541 | $41.78K | $0.00 |
| Jun 14, 2025 | $0.1537 | $0.1537 | $0.1537 | $0.1537 | $102.58K | $0.00 |
| Jun 13, 2025 | $0.1656 | $0.1656 | $0.1656 | $0.1656 | $71.98K | $0.00 |
| Jun 12, 2025 | $0.1850 | $0.1850 | $0.1850 | $0.1850 | $179.00K | $0.00 |
| Jun 11, 2025 | $0.1771 | $0.1771 | $0.1771 | $0.1771 | $92.53K | $0.00 |
| Jun 10, 2025 | $0.1674 | $0.1674 | $0.1674 | $0.1674 | $298.65K | $0.00 |
| Jun 9, 2025 | $0.1816 | $0.1816 | $0.1816 | $0.1816 | $67.01K | $0.00 |
| Jun 8, 2025 | $0.1658 | $0.1658 | $0.1658 | $0.1658 | $55.63K | $0.00 |
| Jun 7, 2025 | $0.1657 | $0.1657 | $0.1657 | $0.1657 | $22.72K | $0.00 |
| Jun 6, 2025 | $0.1603 | $0.1603 | $0.1603 | $0.1603 | $72.97K | $0.00 |
| Jun 5, 2025 | $0.1883 | $0.1883 | $0.1883 | $0.1883 | $80.34K | $0.00 |
| Jun 4, 2025 | $0.1580 | $0.1580 | $0.1580 | $0.1580 | $112.16K | $0.00 |
| Jun 3, 2025 | $0.1768 | $0.1768 | $0.1768 | $0.1768 | $152.35K | $0.00 |
| Jun 2, 2025 | $0.1925 | $0.1925 | $0.1925 | $0.1925 | $154.48K | $0.00 |
| Jun 1, 2025 | $0.1916 | $0.1916 | $0.1916 | $0.1916 | $89.57K | $0.00 |
| May 31, 2025 | $0.2110 | $0.2110 | $0.2110 | $0.2110 | $228.54K | $0.00 |
| May 30, 2025 | $0.2165 | $0.2165 | $0.2165 | $0.2165 | $274.24K | $0.00 |
| May 29, 2025 | $0.1874 | $0.1874 | $0.1874 | $0.1874 | $74.81K | $0.00 |
| May 28, 2025 | $0.2042 | $0.2042 | $0.2042 | $0.2042 | $83.90K | $0.00 |
| May 27, 2025 | $0.2165 | $0.2165 | $0.2165 | $0.2165 | $130.61K | $0.00 |
| May 26, 2025 | $0.2444 | $0.2444 | $0.2444 | $0.2444 | $100.09K | $0.00 |
| May 25, 2025 | $0.2314 | $0.2314 | $0.2314 | $0.2314 | $73.74K | $0.00 |
| May 24, 2025 | $0.2222 | $0.2222 | $0.2222 | $0.2222 | $344.18K | $0.00 |
| May 23, 2025 | $0.2072 | $0.2072 | $0.2072 | $0.2072 | $226.45K | $0.00 |
| May 22, 2025 | $0.2453 | $0.2453 | $0.2453 | $0.2453 | $134.27K | $0.00 |
| May 21, 2025 | $0.2560 | $0.2560 | $0.2560 | $0.2560 | $421.01K | $0.00 |
| May 20, 2025 | $0.2994 | $0.2994 | $0.2994 | $0.2994 | $349.34K | $0.00 |
| May 19, 2025 | $0.2965 | $0.2965 | $0.2965 | $0.2965 | $282.89K | $0.00 |
| May 18, 2025 | $0.3075 | $0.3075 | $0.3075 | $0.3075 | $508.90K | $0.00 |
| May 17, 2025 | $0.3262 | $0.3262 | $0.3262 | $0.3262 | $635.19K | $0.00 |
| May 16, 2025 | $0.3083 | $0.3083 | $0.3083 | $0.3083 | $872.93K | $0.00 |
| May 15, 2025 | $0.3943 | $0.3943 | $0.3943 | $0.3943 | $1.86M | $0.00 |
| May 14, 2025 | $0.3848 | $0.3848 | $0.3848 | $0.3848 | $1.45M | $0.00 |
| May 13, 2025 | $0.2465 | $0.2465 | $0.2465 | $0.2465 | $700.95K | $0.00 |
| May 12, 2025 | $0.2058 | $0.2058 | $0.2058 | $0.2058 | $277.62K | $0.00 |
| May 11, 2025 | $0.1608 | $0.1608 | $0.1608 | $0.1608 | $60.20K | $0.00 |
| May 10, 2025 | $0.1609 | $0.1609 | $0.1609 | $0.1609 | $26.04K | $0.00 |
| May 9, 2025 | $0.1653 | $0.1653 | $0.1653 | $0.1653 | $35.86K | $0.00 |
| May 8, 2025 | $0.1554 | $0.1554 | $0.1554 | $0.1554 | $57.73K | $0.00 |
| May 7, 2025 | $0.1406 | $0.1406 | $0.1406 | $0.1406 | $39.45K | $0.00 |
| May 6, 2025 | $0.1537 | $0.1537 | $0.1537 | $0.1537 | $52.48K | $0.00 |
| May 5, 2025 | $0.1520 | $0.1520 | $0.1520 | $0.1520 | $182.28K | $0.00 |
| May 4, 2025 | $0.1786 | $0.1786 | $0.1786 | $0.1786 | $32.89K | $0.00 |
| May 3, 2025 | $0.1955 | $0.1955 | $0.1955 | $0.1955 | $76.81K | $0.00 |
| May 2, 2025 | $0.1894 | $0.1894 | $0.1894 | $0.1894 | $342.98K | $0.00 |
| May 1, 2025 | $0.1864 | $0.1864 | $0.1864 | $0.1864 | $196.71K | $0.00 |
| Apr 30, 2025 | $0.1781 | $0.1781 | $0.1781 | $0.1781 | $402.58K | $0.00 |
| Apr 29, 2025 | $0.1962 | $0.1962 | $0.1962 | $0.1962 | $781.74K | $0.00 |
| Apr 28, 2025 | $0.1114 | $0.1114 | $0.1114 | $0.1114 | $74.76K | $0.00 |
| Apr 27, 2025 | $0.1005 | $0.1005 | $0.1005 | $0.1005 | $377.77K | $0.00 |
| Apr 26, 2025 | $0.1188 | $0.1188 | $0.1188 | $0.1188 | $159.48K | $0.00 |
| Apr 25, 2025 | $0.0378 | $0.0378 | $0.0378 | $0.0378 | $16.29K | $0.00 |
| Apr 24, 2025 | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $5.41K | $0.00 |
| Apr 23, 2025 | $0.0416 | $0.0416 | $0.0416 | $0.0416 | $12.32K | $0.00 |
| Apr 22, 2025 | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $2.85K | $0.00 |
| Apr 21, 2025 | $0.0404 | $0.0404 | $0.0404 | $0.0404 | $3.10K | $0.00 |
| Apr 20, 2025 | $0.0397 | $0.0397 | $0.0397 | $0.0397 | $2.43K | $0.00 |
| Apr 19, 2025 | $0.0379 | $0.0379 | $0.0379 | $0.0379 | $2.46K | $0.00 |
| Apr 18, 2025 | $0.0358 | $0.0358 | $0.0358 | $0.0358 | $12.02K | $0.00 |
| Apr 17, 2025 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | $983.34 | $0.00 |
| Apr 16, 2025 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | $719.96 | $0.00 |
| Apr 15, 2025 | $0.0285 | $0.0285 | $0.0285 | $0.0285 | $2.24K | $0.00 |
| Apr 14, 2025 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | $4.78K | $0.00 |
| Apr 13, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $3.00K | $0.00 |
| Apr 12, 2025 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | $8.04K | $0.00 |
| Apr 11, 2025 | $0.0308 | $0.0308 | $0.0308 | $0.0308 | $7.12K | $0.00 |
| Apr 10, 2025 | $0.0338 | $0.0338 | $0.0338 | $0.0338 | $5.05K | $0.00 |
| Apr 9, 2025 | $0.0329 | $0.0329 | $0.0329 | $0.0329 | $3.92K | $0.00 |
| Apr 8, 2025 | $0.0346 | $0.0346 | $0.0346 | $0.0346 | $9.71K | $0.00 |
| Apr 7, 2025 | $0.0406 | $0.0406 | $0.0406 | $0.0406 | $2.66K | $0.00 |
| Apr 6, 2025 | $0.0454 | $0.0454 | $0.0454 | $0.0454 | $975.44 | $0.00 |
| Apr 5, 2025 | $0.0456 | $0.0456 | $0.0456 | $0.0456 | $12.07K | $0.00 |
| Apr 4, 2025 | $0.0399 | $0.0399 | $0.0399 | $0.0399 | $2.37K | $0.00 |
| Apr 3, 2025 | $0.0389 | $0.0389 | $0.0389 | $0.0389 | $11.11K | $0.00 |
| Apr 2, 2025 | $0.0378 | $0.0378 | $0.0378 | $0.0378 | $14.91K | $0.00 |
| Apr 1, 2025 | $0.0396 | $0.0396 | $0.0396 | $0.0396 | $2.23K | $0.00 |
| Mar 31, 2025 | $0.0404 | $0.0404 | $0.0404 | $0.0404 | $8.83K | $0.00 |
| Mar 30, 2025 | $0.0416 | $0.0416 | $0.0416 | $0.0416 | $9.47K | $0.00 |
| Mar 29, 2025 | $0.0433 | $0.0433 | $0.0433 | $0.0433 | $3.18K | $0.00 |
| Mar 28, 2025 | $0.0452 | $0.0452 | $0.0452 | $0.0452 | $7.67K | $0.00 |
| Mar 27, 2025 | $0.0492 | $0.0492 | $0.0492 | $0.0492 | $2.76K | $0.00 |
| Mar 26, 2025 | $0.0524 | $0.0524 | $0.0524 | $0.0524 | $5.12K | $0.00 |
| Mar 25, 2025 | $0.0542 | $0.0542 | $0.0542 | $0.0542 | $3.63K | $0.00 |
| Mar 24, 2025 | $0.0527 | $0.0527 | $0.0527 | $0.0527 | $5.18K | $0.00 |
| Mar 23, 2025 | $0.0522 | $0.0522 | $0.0522 | $0.0522 | $1.25K | $0.00 |
| Mar 22, 2025 | $0.0529 | $0.0529 | $0.0529 | $0.0529 | $6.73K | $0.00 |
| Mar 21, 2025 | $0.0558 | $0.0558 | $0.0558 | $0.0558 | $21.25K | $0.00 |
| Mar 20, 2025 | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $9.84K | $0.00 |
| Mar 19, 2025 | $0.0516 | $0.0516 | $0.0516 | $0.0516 | $6.61K | $0.00 |
| Mar 18, 2025 | $0.0571 | $0.0571 | $0.0571 | $0.0571 | $5.41K | $0.00 |
| Mar 17, 2025 | $0.0595 | $0.0595 | $0.0595 | $0.0595 | $6.13K | $0.00 |
| Mar 16, 2025 | $0.0669 | $0.0669 | $0.0669 | $0.0669 | $1.81K | $0.00 |
| Mar 15, 2025 | $0.0664 | $0.0664 | $0.0664 | $0.0664 | $29.12K | $0.00 |
| Mar 14, 2025 | $0.0515 | $0.0515 | $0.0515 | $0.0515 | $23.02K | $0.00 |
| Mar 13, 2025 | $0.0592 | $0.0592 | $0.0592 | $0.0592 | $10.56K | $0.00 |
| Mar 12, 2025 | $0.0575 | $0.0575 | $0.0575 | $0.0575 | $11.79K | $0.00 |
| Mar 11, 2025 | $0.0562 | $0.0562 | $0.0562 | $0.0562 | $12.02K | $0.00 |
| Mar 10, 2025 | $0.0604 | $0.0604 | $0.0604 | $0.0604 | $5.63K | $0.00 |
| Mar 9, 2025 | $0.0656 | $0.0656 | $0.0656 | $0.0656 | $3.24K | $0.00 |
| Mar 8, 2025 | $0.0681 | $0.0681 | $0.0681 | $0.0681 | $34.04K | $0.00 |
| Mar 7, 2025 | $0.0756 | $0.0756 | $0.0756 | $0.0756 | $9.59K | $0.00 |
| Mar 6, 2025 | $0.0741 | $0.0741 | $0.0741 | $0.0741 | $9.15K | $0.00 |
| Mar 5, 2025 | $0.0733 | $0.0733 | $0.0733 | $0.0733 | $47.69K | $0.00 |
| Mar 4, 2025 | $0.0593 | $0.0593 | $0.0593 | $0.0593 | $21.20K | $0.00 |
| Mar 3, 2025 | $0.0738 | $0.0738 | $0.0738 | $0.0738 | $44.78K | $0.00 |
| Mar 2, 2025 | $0.0665 | $0.0665 | $0.0665 | $0.0665 | $7.92K | $0.00 |
| Mar 1, 2025 | $0.0713 | $0.0713 | $0.0713 | $0.0713 | $7.53K | $0.00 |
| Feb 28, 2025 | $0.0679 | $0.0679 | $0.0679 | $0.0679 | $7.19K | $0.00 |
| Feb 27, 2025 | $0.0654 | $0.0654 | $0.0654 | $0.0654 | $7.02K | $0.00 |
| Feb 26, 2025 | $0.0678 | $0.0678 | $0.0678 | $0.0678 | $24.03K | $0.00 |
| Feb 25, 2025 | $0.0651 | $0.0651 | $0.0651 | $0.0651 | $56.47K | $0.00 |
| Feb 24, 2025 | $0.0891 | $0.0891 | $0.0891 | $0.0891 | $11.25K | $0.00 |
| Feb 23, 2025 | $0.0912 | $0.0912 | $0.0912 | $0.0912 | $10.70K | $0.00 |
| Feb 22, 2025 | $0.0932 | $0.0932 | $0.0932 | $0.0932 | $11.43K | $0.00 |
| Feb 21, 2025 | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $17.11K | $0.00 |
| Feb 20, 2025 | $0.0903 | $0.0903 | $0.0903 | $0.0903 | $47.04K | $0.00 |
| Feb 19, 2025 | $0.0827 | $0.0827 | $0.0827 | $0.0827 | $39.84K | $0.00 |
| Feb 18, 2025 | $0.1104 | $0.1104 | $0.1104 | $0.1104 | $33.14K | $0.00 |
| Feb 17, 2025 | $0.1302 | $0.1302 | $0.1302 | $0.1302 | $54.62K | $0.00 |
| Feb 16, 2025 | $0.0997 | $0.0997 | $0.0997 | $0.0997 | $7.81K | $0.00 |
| Feb 15, 2025 | $0.1011 | $0.1011 | $0.1011 | $0.1011 | $16.64K | $0.00 |
| Feb 14, 2025 | $0.1077 | $0.1077 | $0.1077 | $0.1077 | $29.66K | $0.00 |
| Feb 13, 2025 | $0.1122 | $0.1122 | $0.1122 | $0.1122 | $85.06K | $0.00 |
| Feb 12, 2025 | $0.1440 | $0.1440 | $0.1440 | $0.1440 | $157.38K | $0.00 |
| Feb 11, 2025 | $0.0976 | $0.0976 | $0.0976 | $0.0976 | $25.65K | $0.00 |
| Feb 10, 2025 | $0.0913 | $0.0913 | $0.0913 | $0.0913 | $18.84K | $0.00 |
| Feb 9, 2025 | $0.1038 | $0.1038 | $0.1038 | $0.1038 | $13.51K | $0.00 |
| Feb 8, 2025 | $0.1125 | $0.1125 | $0.1125 | $0.1125 | $36.57K | $0.00 |
| Feb 7, 2025 | $0.1076 | $0.1076 | $0.1076 | $0.1076 | $37.88K | $0.00 |
| Feb 6, 2025 | $0.1237 | $0.1237 | $0.1237 | $0.1237 | $39.35K | $0.00 |
| Feb 5, 2025 | $0.1294 | $0.1294 | $0.1294 | $0.1294 | $30.48K | $0.00 |
| Feb 4, 2025 | $0.1371 | $0.1371 | $0.1371 | $0.1371 | $53.78K | $0.00 |
| Feb 3, 2025 | $0.1341 | $0.1341 | $0.1341 | $0.1341 | $54.36K | $0.00 |
| Feb 2, 2025 | $0.1533 | $0.1533 | $0.1533 | $0.1533 | $82.18K | $0.00 |
| Feb 1, 2025 | $0.1822 | $0.1822 | $0.1822 | $0.1822 | $70.07K | $0.00 |
| Jan 31, 2025 | $0.1882 | $0.1882 | $0.1882 | $0.1882 | $95.63K | $0.00 |
| Jan 30, 2025 | $0.1791 | $0.1791 | $0.1791 | $0.1791 | $103.45K | $0.00 |
| Jan 29, 2025 | $0.1635 | $0.1635 | $0.1635 | $0.1635 | $31.01K | $0.00 |
| Jan 28, 2025 | $0.1704 | $0.1704 | $0.1704 | $0.1704 | $64.67K | $0.00 |
| Jan 27, 2025 | $0.1929 | $0.1929 | $0.1929 | $0.1929 | $76.20K | $0.00 |
| Jan 26, 2025 | $0.2064 | $0.2064 | $0.2064 | $0.2064 | $46.65K | $0.00 |
| Jan 25, 2025 | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $264.27K | $0.00 |
| Jan 24, 2025 | $0.1730 | $0.1730 | $0.1730 | $0.1730 | $132.25K | $0.00 |
| Jan 23, 2025 | $0.1426 | $0.1426 | $0.1426 | $0.1426 | $63.30K | $0.00 |
| Jan 22, 2025 | $0.1267 | $0.1267 | $0.1267 | $0.1267 | $27.83K | $0.00 |
| Jan 21, 2025 | $0.1277 | $0.1277 | $0.1277 | $0.1277 | $52.04K | $0.00 |
| Jan 20, 2025 | $0.1293 | $0.1293 | $0.1293 | $0.1293 | $78.30K | $0.00 |
| Jan 19, 2025 | $0.1299 | $0.1299 | $0.1299 | $0.1299 | $102.00K | $0.00 |
| Jan 18, 2025 | $0.1106 | $0.1106 | $0.1106 | $0.1106 | $14.27K | $0.00 |
| Jan 17, 2025 | $0.1092 | $0.1092 | $0.1092 | $0.1092 | $16.08K | $0.00 |
| Jan 16, 2025 | $0.1119 | $0.1119 | $0.1119 | $0.1119 | $24.80K | $0.00 |
| Jan 15, 2025 | $0.1008 | $0.1008 | $0.1008 | $0.1008 | $11.88K | $0.00 |
| Jan 14, 2025 | $0.1014 | $0.1014 | $0.1014 | $0.1014 | $36.71K | $0.00 |
| Jan 13, 2025 | $0.1172 | $0.1172 | $0.1172 | $0.1172 | $44.75K | $0.00 |
| Jan 12, 2025 | $0.1243 | $0.1243 | $0.1243 | $0.1243 | $45.54K | $0.00 |
| Jan 11, 2025 | $0.1198 | $0.1198 | $0.1198 | $0.1198 | $71.29K | $0.00 |
| Jan 10, 2025 | $0.1388 | $0.1388 | $0.1388 | $0.1388 | $217.61K | $0.00 |
| Jan 9, 2025 | $0.0907 | $0.0907 | $0.0907 | $0.0907 | $70.29K | $0.00 |
| Jan 8, 2025 | $0.0821 | $0.0821 | $0.0821 | $0.0821 | $50.28K | $0.00 |
| Jan 7, 2025 | $0.0724 | $0.0724 | $0.0724 | $0.0724 | $22.21K | $0.00 |
| Jan 6, 2025 | $0.0648 | $0.0648 | $0.0648 | $0.0648 | $7.86K | $0.00 |
| Jan 5, 2025 | $0.0648 | $0.0648 | $0.0648 | $0.0648 | $19.97K | $0.00 |
| Jan 4, 2025 | $0.0664 | $0.0664 | $0.0664 | $0.0664 | $10.16K | $0.00 |
| Jan 3, 2025 | $0.0638 | $0.0638 | $0.0638 | $0.0638 | $5.63K | $0.00 |
| Jan 2, 2025 | $0.0632 | $0.0632 | $0.0632 | $0.0632 | $16.01K | $0.00 |
| Jan 1, 2025 | $0.0641 | $0.0641 | $0.0641 | $0.0641 | $22.97K | $0.00 |
| Dec 31, 2024 | $0.0648 | $0.0648 | $0.0648 | $0.0648 | $9.94K | $0.00 |
| Dec 30, 2024 | $0.0648 | $0.0648 | $0.0648 | $0.0648 | $25.13K | $0.00 |
| Dec 29, 2024 | $0.0619 | $0.0619 | $0.0619 | $0.0619 | $14.53K | $0.00 |
| Dec 28, 2024 | $0.0592 | $0.0592 | $0.0592 | $0.0592 | $13.86K | $0.00 |
| Dec 27, 2024 | $0.0639 | $0.0639 | $0.0639 | $0.0639 | $11.04K | $0.00 |
| Dec 26, 2024 | $0.0671 | $0.0671 | $0.0671 | $0.0671 | $29.99K | $0.00 |
| Dec 25, 2024 | $0.0576 | $0.0576 | $0.0576 | $0.0576 | $28.81K | $0.00 |
| Dec 24, 2024 | $0.0636 | $0.0636 | $0.0636 | $0.0636 | $2.81K | $0.00 |
| Dec 23, 2024 | $0.0615 | $0.0615 | $0.0615 | $0.0615 | $8.29K | $0.00 |
| Dec 22, 2024 | $0.0621 | $0.0621 | $0.0621 | $0.0621 | $4.98K | $0.00 |
| Dec 21, 2024 | $0.0654 | $0.0654 | $0.0654 | $0.0654 | $17.65K | $0.00 |
| Dec 20, 2024 | $0.0659 | $0.0659 | $0.0659 | $0.0659 | $18.11K | $0.00 |
| Dec 19, 2024 | $0.0646 | $0.0646 | $0.0646 | $0.0646 | $23.28K | $0.00 |
| Dec 18, 2024 | $0.0703 | $0.0703 | $0.0703 | $0.0703 | $12.08K | $0.00 |
| Dec 17, 2024 | $0.0711 | $0.0711 | $0.0711 | $0.0711 | $5.73K | $0.00 |
| Dec 16, 2024 | $0.0739 | $0.0739 | $0.0739 | $0.0739 | $15.03K | $0.00 |
| Dec 15, 2024 | $0.0779 | $0.0779 | $0.0779 | $0.0779 | $22.99K | $0.00 |
| Dec 14, 2024 | $0.0794 | $0.0794 | $0.0794 | $0.0794 | $18.88K | $0.00 |
| Dec 13, 2024 | $0.0789 | $0.0789 | $0.0789 | $0.0789 | $47.05K | $0.00 |
| Dec 12, 2024 | $0.1026 | $0.1026 | $0.1026 | $0.1026 | $16.06K | $0.00 |
| Dec 11, 2024 | $0.0947 | $0.0947 | $0.0947 | $0.0947 | $48.53K | $0.00 |
| Dec 10, 2024 | $0.0767 | $0.0767 | $0.0767 | $0.0767 | $24.03K | $0.00 |
| Dec 9, 2024 | $0.0871 | $0.0871 | $0.0871 | $0.0871 | $32.73K | $0.00 |
| Dec 8, 2024 | $0.0798 | $0.0798 | $0.0798 | $0.0798 | $16.49K | $0.00 |
| Dec 7, 2024 | $0.0806 | $0.0806 | $0.0806 | $0.0806 | $30.91K | $0.00 |
| Dec 6, 2024 | $0.0617 | $0.0617 | $0.0617 | $0.0617 | $13.77K | $0.00 |
| Dec 5, 2024 | $0.0594 | $0.0594 | $0.0594 | $0.0594 | $13.11K | $0.00 |
| Dec 4, 2024 | $0.0556 | $0.0556 | $0.0556 | $0.0556 | $16.82K | $0.00 |
| Dec 3, 2024 | $0.0519 | $0.0519 | $0.0519 | $0.0519 | $10.66K | $0.00 |
| Dec 2, 2024 | $0.0595 | $0.0595 | $0.0595 | $0.0595 | $9.88K | $0.00 |
| Dec 1, 2024 | $0.0575 | $0.0575 | $0.0575 | $0.0575 | $14.40K | $0.00 |
| Nov 30, 2024 | $0.0522 | $0.0522 | $0.0522 | $0.0522 | $7.32K | $0.00 |
| Nov 29, 2024 | $0.0492 | $0.0492 | $0.0492 | $0.0492 | $13.78K | $0.00 |
| Nov 28, 2024 | $0.0391 | $0.0391 | $0.0391 | $0.0391 | $9.50K | $0.00 |
| Nov 27, 2024 | $0.0447 | $0.0447 | $0.0447 | $0.0447 | $4.99K | $0.00 |
| Nov 26, 2024 | $0.0464 | $0.0464 | $0.0464 | $0.0464 | $5.17K | $0.00 |
| Nov 25, 2024 | $0.0513 | $0.0513 | $0.0513 | $0.0513 | $11.98K | $0.00 |
| Nov 24, 2024 | $0.0549 | $0.0549 | $0.0549 | $0.0549 | $25.18K | $0.00 |
| Nov 23, 2024 | $0.0595 | $0.0595 | $0.0595 | $0.0595 | $25.57K | $0.00 |
| Nov 22, 2024 | $0.0582 | $0.0582 | $0.0582 | $0.0582 | $16.86K | $0.00 |
| Nov 21, 2024 | $0.0644 | $0.0644 | $0.0644 | $0.0644 | $23.67K | $0.00 |
| Nov 20, 2024 | $0.0775 | $0.0775 | $0.0775 | $0.0775 | $16.38K | $0.00 |
| Nov 19, 2024 | $0.0804 | $0.0804 | $0.0804 | $0.0804 | $60.38K | $0.00 |
| Nov 18, 2024 | $0.0879 | $0.0879 | $0.0879 | $0.0879 | $86.30K | $0.00 |
| Nov 17, 2024 | $0.0626 | $0.0626 | $0.0626 | $0.0626 | $19.00K | $0.00 |
| Nov 16, 2024 | $0.0663 | $0.0663 | $0.0663 | $0.0663 | $18.70K | $0.00 |
| Nov 15, 2024 | $0.0690 | $0.0690 | $0.0690 | $0.0690 | $65.42K | $0.00 |
| Nov 14, 2024 | $0.0562 | $0.0562 | $0.0562 | $0.0562 | $34.97K | $0.00 |
| Nov 13, 2024 | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $20.78K | $0.00 |
| Nov 12, 2024 | $0.0416 | $0.0416 | $0.0416 | $0.0416 | $14.08K | $0.00 |
| Nov 11, 2024 | $0.0438 | $0.0438 | $0.0438 | $0.0438 | $11.77K | $0.00 |