GYEN
GYEN
Rank #1992
$0.00636657
Updated 9 days ago
Market Cap
$6.89M
24h Volume
$5.00K
Avg Volume (1y)
$9.36K
24h High/Low
$0.00645259
$0.00569345
$0.00569345
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Stablecoins
Solana Ecosystem
Fiat-backed Stablecoin
Arbitrum Ecosystem
Stellar Ecosystem
JPY Stablecoin
Chains
Ethereum
0xc08512927d12348...
Solana
Crn4x1Y2HUKko7ox2...
Stellar
GYEN:GDF6VOEGRWLO...
Arbitrum One
0x589d35656641d6a...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00636657 | $0.00645259 | $0.00569345 | $0.00636657 | $5.00K | $6.89M |
| Nov 10, 2025 | $0.00609841 | $0.00609841 | $0.00609841 | $0.00609841 | $1.25K | $6.62M |
| Nov 9, 2025 | $0.00629562 | $0.00629562 | $0.00629562 | $0.00629562 | $72.13 | $6.54M |
| Nov 8, 2025 | $0.00625365 | $0.00625365 | $0.00625365 | $0.00625365 | $8.07K | $6.79M |
| Nov 7, 2025 | $0.00591567 | $0.00591567 | $0.00591567 | $0.00591567 | $763.90 | $6.42M |
| Nov 6, 2025 | $0.00584949 | $0.00584949 | $0.00584949 | $0.00584949 | $38.70 | $6.35M |
| Nov 5, 2025 | $0.00568447 | $0.00568447 | $0.00568447 | $0.00568447 | $193.62 | $6.17M |
| Nov 4, 2025 | $0.00608931 | $0.00608931 | $0.00608931 | $0.00608931 | $71.08 | $6.62M |
| Nov 3, 2025 | $0.00584682 | $0.00584682 | $0.00584682 | $0.00584682 | $2.81 | $6.34M |
| Nov 2, 2025 | $0.00587777 | $0.00587777 | $0.00587777 | $0.00587777 | $660.58 | $6.38M |
| Nov 1, 2025 | $0.00599665 | $0.00599665 | $0.00599665 | $0.00599665 | $8.59K | $6.51M |
| Oct 31, 2025 | $0.00619667 | $0.00619667 | $0.00619667 | $0.00619667 | $33.09 | $6.73M |
| Oct 30, 2025 | $0.00626304 | $0.00626304 | $0.00626304 | $0.00626304 | $1.79K | $6.77M |
| Oct 29, 2025 | $0.00637852 | $0.00637852 | $0.00637852 | $0.00637852 | $202.85 | $6.93M |
| Oct 28, 2025 | $0.00609620 | $0.00609620 | $0.00609620 | $0.00609620 | $77.16 | $6.62M |
| Oct 27, 2025 | $0.00644211 | $0.00644211 | $0.00644211 | $0.00644211 | $141.18 | $7.00M |
| Oct 26, 2025 | $0.00647853 | $0.00647853 | $0.00647853 | $0.00647853 | $1.66K | $7.04M |
| Oct 25, 2025 | $0.00659052 | $0.00659052 | $0.00659052 | $0.00659052 | $733.89 | $7.16M |
| Oct 24, 2025 | $0.00649106 | $0.00649106 | $0.00649106 | $0.00649106 | $43.08 | $7.05M |
| Oct 23, 2025 | $0.00644688 | $0.00644688 | $0.00644688 | $0.00644688 | $192.11 | $7.03M |
| Oct 22, 2025 | $0.00654088 | $0.00654088 | $0.00654088 | $0.00654088 | $15.64K | $7.10M |
| Oct 21, 2025 | $0.00601706 | $0.00601706 | $0.00601706 | $0.00601706 | $106.03 | $6.57M |
| Oct 20, 2025 | $0.00598660 | $0.00598660 | $0.00598660 | $0.00598660 | $230.03 | $6.50M |
| Oct 19, 2025 | $0.00600007 | $0.00600007 | $0.00600007 | $0.00600007 | $67.30 | $6.51M |
| Oct 18, 2025 | $0.00594142 | $0.00594142 | $0.00594142 | $0.00594142 | $358.95 | $6.45M |
| Oct 17, 2025 | $0.00600065 | $0.00600065 | $0.00600065 | $0.00600065 | $97.38 | $6.56M |
| Oct 16, 2025 | $0.00604093 | $0.00604093 | $0.00604093 | $0.00604093 | $440.42 | $6.60M |
| Oct 15, 2025 | $0.00606693 | $0.00606693 | $0.00606693 | $0.00606693 | $320.51 | $6.60M |
| Oct 14, 2025 | $0.00605951 | $0.00605951 | $0.00605951 | $0.00605951 | $638.98 | $6.56M |
| Oct 13, 2025 | $0.00609470 | $0.00609470 | $0.00609470 | $0.00609470 | $6.46K | $6.62M |
| Oct 12, 2025 | $0.00526089 | $0.00526089 | $0.00526089 | $0.00526089 | $11.22K | $5.72M |
| Oct 11, 2025 | $0.00620604 | $0.00620604 | $0.00620604 | $0.00620604 | $352.07 | $6.66M |
| Oct 10, 2025 | $0.00628835 | $0.00628835 | $0.00628835 | $0.00628835 | $2.39K | $6.84M |
| Oct 9, 2025 | $0.00655386 | $0.00655386 | $0.00655386 | $0.00655386 | $3.26K | $7.15M |
| Oct 8, 2025 | $0.00668900 | $0.00668900 | $0.00668900 | $0.00668900 | $12.82K | $7.21M |
| Oct 7, 2025 | $0.00574442 | $0.00574442 | $0.00574442 | $0.00574442 | $2.05K | $6.24M |
| Oct 6, 2025 | $0.00588225 | $0.00588225 | $0.00588225 | $0.00588225 | $1.07K | $6.35M |
| Oct 5, 2025 | $0.00569529 | $0.00569529 | $0.00569529 | $0.00569529 | $108.94 | $6.15M |
| Oct 4, 2025 | $0.00567562 | $0.00567562 | $0.00567562 | $0.00567562 | $45.87 | $6.16M |
| Oct 3, 2025 | $0.00574619 | $0.00574619 | $0.00574619 | $0.00574619 | $2.45K | $6.22M |
| Oct 2, 2025 | $0.00583442 | $0.00583442 | $0.00583442 | $0.00583442 | $1.23K | $6.38M |
| Oct 1, 2025 | $0.00572144 | $0.00572144 | $0.00572144 | $0.00572144 | $748.42 | $6.21M |
| Sep 30, 2025 | $0.00594838 | $0.00594838 | $0.00594838 | $0.00594838 | $143.81 | $6.46M |
| Sep 29, 2025 | $0.00595075 | $0.00595075 | $0.00595075 | $0.00595075 | $2.49K | $6.46M |
| Sep 28, 2025 | $0.00604005 | $0.00604005 | $0.00604005 | $0.00604005 | $1.11K | $6.56M |
| Sep 27, 2025 | $0.00587012 | $0.00587012 | $0.00587012 | $0.00587012 | $2.61K | $6.37M |
| Sep 26, 2025 | $0.00623785 | $0.00623785 | $0.00623785 | $0.00623785 | $948.17 | $6.78M |
| Sep 25, 2025 | $0.00644577 | $0.00644577 | $0.00644577 | $0.00644577 | $140.69 | $7.00M |
| Sep 24, 2025 | $0.00648792 | $0.00648792 | $0.00648792 | $0.00648792 | $2.61K | $7.05M |
| Sep 23, 2025 | $0.00631937 | $0.00631937 | $0.00631937 | $0.00631937 | $324.60 | $6.86M |
| Sep 22, 2025 | $0.00634589 | $0.00634589 | $0.00634589 | $0.00634589 | $3.65K | $6.89M |
| Sep 21, 2025 | $0.00545483 | $0.00545483 | $0.00545483 | $0.00545483 | $357.14 | $5.92M |
| Sep 20, 2025 | $0.00569418 | $0.00569418 | $0.00569418 | $0.00569418 | $1.79K | $6.18M |
| Sep 19, 2025 | $0.00541020 | $0.00541020 | $0.00541020 | $0.00541020 | $9.77K | $5.87M |
| Sep 18, 2025 | $0.00583479 | $0.00583479 | $0.00583479 | $0.00583479 | $1.33K | $6.34M |
| Sep 17, 2025 | $0.00532406 | $0.00532406 | $0.00532406 | $0.00532406 | $928.41 | $5.78M |
| Sep 16, 2025 | $0.00572462 | $0.00572462 | $0.00572462 | $0.00572462 | $2.22K | $6.21M |
| Sep 15, 2025 | $0.00496023 | $0.00496023 | $0.00496023 | $0.00496023 | $358.45 | $5.38M |
| Sep 14, 2025 | $0.00499179 | $0.00499179 | $0.00499179 | $0.00499179 | $1.44K | $5.45M |
| Sep 13, 2025 | $0.00555708 | $0.00555708 | $0.00555708 | $0.00555708 | $4.53K | $6.04M |
| Sep 12, 2025 | $0.00564354 | $0.00564354 | $0.00564354 | $0.00564354 | $1.35K | $6.13M |
| Sep 11, 2025 | $0.00603673 | $0.00603673 | $0.00603673 | $0.00603673 | $26.54 | $6.56M |
| Sep 10, 2025 | $0.00533498 | $0.00533498 | $0.00533498 | $0.00533498 | $475.29 | $5.79M |
| Sep 9, 2025 | $0.00611170 | $0.00611170 | $0.00611170 | $0.00611170 | $176.56 | $6.64M |
| Sep 8, 2025 | $0.00550179 | $0.00550179 | $0.00550179 | $0.00550179 | $32.38 | $5.99M |
| Sep 7, 2025 | $0.00541665 | $0.00541665 | $0.00541665 | $0.00541665 | $634.48 | $5.88M |
| Sep 6, 2025 | $0.00523411 | $0.00523411 | $0.00523411 | $0.00523411 | $1.07K | $5.65M |
| Sep 5, 2025 | $0.00560583 | $0.00560583 | $0.00560583 | $0.00560583 | $1.12K | $6.09M |
| Sep 4, 2025 | $0.00521810 | $0.00521810 | $0.00521810 | $0.00521810 | $2.25K | $5.69M |
| Sep 3, 2025 | $0.00533819 | $0.00533819 | $0.00533819 | $0.00533819 | $1.46K | $5.80M |
| Sep 2, 2025 | $0.00528072 | $0.00528072 | $0.00528072 | $0.00528072 | $1.13K | $5.74M |
| Sep 1, 2025 | $0.00508539 | $0.00508539 | $0.00508539 | $0.00508539 | $1.26K | $5.53M |
| Aug 31, 2025 | $0.00518434 | $0.00518434 | $0.00518434 | $0.00518434 | $72.64 | $5.63M |
| Aug 30, 2025 | $0.00504375 | $0.00504375 | $0.00504375 | $0.00504375 | $20.57K | $5.48M |
| Aug 29, 2025 | $0.00609538 | $0.00609538 | $0.00609538 | $0.00609538 | $18.50 | $6.63M |
| Aug 28, 2025 | $0.00561683 | $0.00561683 | $0.00561683 | $0.00561683 | $170.37 | $6.11M |
| Aug 27, 2025 | $0.00567616 | $0.00567616 | $0.00567616 | $0.00567616 | $167.80 | $6.17M |
| Aug 26, 2025 | $0.00567263 | $0.00567263 | $0.00567263 | $0.00567263 | $763.31 | $6.17M |
| Aug 25, 2025 | $0.00548084 | $0.00548084 | $0.00548084 | $0.00548084 | $171.48 | $5.96M |
| Aug 24, 2025 | $0.00550797 | $0.00550797 | $0.00550797 | $0.00550797 | $2.23K | $5.99M |
| Aug 23, 2025 | $0.00514147 | $0.00514147 | $0.00514147 | $0.00514147 | $7.46K | $5.59M |
| Aug 22, 2025 | $0.00569555 | $0.00569555 | $0.00569555 | $0.00569555 | $232.72 | $6.20M |
| Aug 21, 2025 | $0.00577494 | $0.00577494 | $0.00577494 | $0.00577494 | $8.16K | $6.28M |
| Aug 20, 2025 | $0.00597902 | $0.00597902 | $0.00597902 | $0.00597902 | $222.75 | $6.51M |
| Aug 19, 2025 | $0.00594017 | $0.00594017 | $0.00594017 | $0.00594017 | $176.94 | $6.46M |
| Aug 18, 2025 | $0.00593991 | $0.00593991 | $0.00593991 | $0.00593991 | $3.27K | $6.46M |
| Aug 17, 2025 | $0.00640251 | $0.00640251 | $0.00640251 | $0.00640251 | $38.42 | $6.97M |
| Aug 16, 2025 | $0.00573827 | $0.00573827 | $0.00573827 | $0.00573827 | $319.04 | $6.24M |
| Aug 15, 2025 | $0.00588313 | $0.00588313 | $0.00588313 | $0.00588313 | $1.47K | $6.40M |
| Aug 14, 2025 | $0.00593344 | $0.00593344 | $0.00593344 | $0.00593344 | $1.06K | $6.46M |
| Aug 13, 2025 | $0.00560116 | $0.00560116 | $0.00560116 | $0.00560116 | $10.21K | $6.10M |
| Aug 12, 2025 | $0.00538693 | $0.00538693 | $0.00538693 | $0.00538693 | $1.69K | $5.87M |
| Aug 11, 2025 | $0.00531813 | $0.00531813 | $0.00531813 | $0.00531813 | $605.56 | $5.79M |
| Aug 10, 2025 | $0.00549609 | $0.00549609 | $0.00549609 | $0.00549609 | $1.80K | $5.99M |
| Aug 9, 2025 | $0.00565457 | $0.00565457 | $0.00565457 | $0.00565457 | $2.02K | $6.16M |
| Aug 8, 2025 | $0.00574201 | $0.00574201 | $0.00574201 | $0.00574201 | $1.76K | $6.26M |
| Aug 7, 2025 | $0.00622849 | $0.00622849 | $0.00622849 | $0.00622849 | $11.17 | $9.05M |
| Aug 6, 2025 | $0.00539929 | $0.00539929 | $0.00539929 | $0.00539929 | $112.08 | $7.85M |
| Aug 5, 2025 | $0.00584561 | $0.00584561 | $0.00584561 | $0.00584561 | $237.29 | $8.49M |
| Aug 4, 2025 | $0.00551089 | $0.00551089 | $0.00551089 | $0.00551089 | $82.41 | $8.01M |
| Aug 3, 2025 | $0.00544420 | $0.00544420 | $0.00544420 | $0.00544420 | $497.92 | $7.91M |
| Aug 2, 2025 | $0.00526910 | $0.00526910 | $0.00526910 | $0.00526910 | $123.94 | $7.66M |
| Aug 1, 2025 | $0.00525637 | $0.00525637 | $0.00525637 | $0.00525637 | $897.93 | $7.64M |
| Jul 31, 2025 | $0.00504444 | $0.00504444 | $0.00504444 | $0.00504444 | $191.45 | $7.33M |
| Jul 30, 2025 | $0.00509377 | $0.00509377 | $0.00509377 | $0.00509377 | $609.98 | $7.40M |
| Jul 29, 2025 | $0.00524357 | $0.00524357 | $0.00524357 | $0.00524357 | $1.98K | $7.62M |
| Jul 28, 2025 | $0.00514423 | $0.00514423 | $0.00514423 | $0.00514423 | $1.27K | $7.48M |
| Jul 27, 2025 | $0.00539205 | $0.00539205 | $0.00539205 | $0.00539205 | $327.65 | $7.84M |
| Jul 26, 2025 | $0.00520829 | $0.00520829 | $0.00520829 | $0.00520829 | $1.12K | $7.57M |
| Jul 25, 2025 | $0.00495400 | $0.00495400 | $0.00495400 | $0.00495400 | $1.57K | $7.20M |
| Jul 24, 2025 | $0.00522551 | $0.00522551 | $0.00522551 | $0.00522551 | $999.89 | $7.61M |
| Jul 23, 2025 | $0.00471457 | $0.00471457 | $0.00471457 | $0.00471457 | $3.33K | $6.86M |
| Jul 22, 2025 | $0.00522443 | $0.00522443 | $0.00522443 | $0.00522443 | $2.59K | $7.61M |
| Jul 21, 2025 | $0.00574828 | $0.00574828 | $0.00574828 | $0.00574828 | $44.86 | $8.37M |
| Jul 20, 2025 | $0.00523263 | $0.00523263 | $0.00523263 | $0.00523263 | $155.58 | $7.62M |
| Jul 19, 2025 | $0.00524258 | $0.00524258 | $0.00524258 | $0.00524258 | $2.43K | $7.63M |
| Jul 18, 2025 | $0.00494996 | $0.00494996 | $0.00494996 | $0.00494996 | $392.15 | $7.21M |
| Jul 17, 2025 | $0.00517592 | $0.00517592 | $0.00517592 | $0.00517592 | $186.44 | $7.42M |
| Jul 16, 2025 | $0.00509010 | $0.00509010 | $0.00509010 | $0.00509010 | $198.88 | $7.50M |
| Jul 15, 2025 | $0.00516738 | $0.00516738 | $0.00516738 | $0.00516738 | $558.35 | $7.52M |
| Jul 14, 2025 | $0.00503725 | $0.00503725 | $0.00503725 | $0.00503725 | $3.67K | $7.34M |
| Jul 13, 2025 | $0.00487304 | $0.00487304 | $0.00487304 | $0.00487304 | $985.59 | $7.10M |
| Jul 12, 2025 | $0.00514307 | $0.00514307 | $0.00514307 | $0.00514307 | $225.42 | $7.49M |
| Jul 11, 2025 | $0.00597395 | $0.00597395 | $0.00597395 | $0.00597395 | $107.01 | $8.70M |
| Jul 10, 2025 | $0.00532009 | $0.00532009 | $0.00532009 | $0.00532009 | $40.60 | $7.74M |
| Jul 9, 2025 | $0.00531760 | $0.00531760 | $0.00531760 | $0.00531760 | $83.39 | $7.43M |
| Jul 8, 2025 | $0.00513650 | $0.00513650 | $0.00513650 | $0.00513650 | $1.91K | $7.48M |
| Jul 7, 2025 | $0.00471141 | $0.00471141 | $0.00471141 | $0.00471141 | $119.57 | $6.86M |
| Jul 6, 2025 | $0.00457730 | $0.00457730 | $0.00457730 | $0.00457730 | $736.20 | $6.67M |
| Jul 5, 2025 | $0.00508473 | $0.00508473 | $0.00508473 | $0.00508473 | $121.19 | $7.40M |
| Jul 4, 2025 | $0.00427784 | $0.00427784 | $0.00427784 | $0.00427784 | $843.89 | $6.23M |
| Jul 3, 2025 | $0.00427764 | $0.00427764 | $0.00427764 | $0.00427764 | $89.40 | $6.23M |
| Jul 2, 2025 | $0.00427733 | $0.00427733 | $0.00427733 | $0.00427733 | $1.68K | $6.23M |
| Jul 1, 2025 | $0.00370647 | $0.00370647 | $0.00370647 | $0.00370647 | $1.97K | $5.40M |
| Jun 30, 2025 | $0.00431524 | $0.00431524 | $0.00431524 | $0.00431524 | $711.60 | $6.28M |
| Jun 29, 2025 | $0.00415668 | $0.00415668 | $0.00415668 | $0.00415668 | $2.11K | $6.05M |
| Jun 28, 2025 | $0.00500248 | $0.00500248 | $0.00500248 | $0.00500248 | $912.56 | $7.28M |
| Jun 27, 2025 | $0.00654067 | $0.00654067 | $0.00654067 | $0.00654067 | $379.40 | $9.53M |
| Jun 26, 2025 | $0.00653150 | $0.00653150 | $0.00653150 | $0.00653150 | $1.56 | $9.51M |
| Jun 25, 2025 | $0.00514746 | $0.00514746 | $0.00514746 | $0.00514746 | $184.32 | $7.50M |
| Jun 24, 2025 | $0.00618088 | $0.00618088 | $0.00618088 | $0.00618088 | $621.92 | $9.00M |
| Jun 23, 2025 | $0.00502508 | $0.00502508 | $0.00502508 | $0.00502508 | $158.95 | $7.32M |
| Jun 22, 2025 | $0.00494978 | $0.00494978 | $0.00494978 | $0.00494978 | $588.93 | $7.21M |
| Jun 21, 2025 | $0.00515040 | $0.00515040 | $0.00515040 | $0.00515040 | $619.11 | $7.50M |
| Jun 20, 2025 | $0.00535046 | $0.00535046 | $0.00535046 | $0.00535046 | $1.01K | $7.79M |
| Jun 19, 2025 | $0.00552074 | $0.00552074 | $0.00552074 | $0.00552074 | $220.04 | $8.04M |
| Jun 18, 2025 | $0.00686527 | $0.00686527 | $0.00686527 | $0.00686527 | $9.06K | $10.00M |
| Jun 17, 2025 | $0.00661041 | $0.00661041 | $0.00661041 | $0.00661041 | $11.28K | $9.63M |
| Jun 16, 2025 | $0.00578248 | $0.00578248 | $0.00578248 | $0.00578248 | $2.25K | $8.42M |
| Jun 15, 2025 | $0.00568781 | $0.00568781 | $0.00568781 | $0.00568781 | $266.72 | $8.28M |
| Jun 14, 2025 | $0.00578320 | $0.00578320 | $0.00578320 | $0.00578320 | $424.91 | $8.42M |
| Jun 13, 2025 | $0.00619414 | $0.00619414 | $0.00619414 | $0.00619414 | $7.87 | $9.02M |
| Jun 12, 2025 | $0.00600902 | $0.00600902 | $0.00600902 | $0.00600902 | $2.33K | $8.76M |
| Jun 11, 2025 | $0.00563819 | $0.00563819 | $0.00563819 | $0.00563819 | $1.96K | $8.21M |
| Jun 10, 2025 | $0.00680294 | $0.00680294 | $0.00680294 | $0.00680294 | $9.56K | $9.91M |
| Jun 9, 2025 | $0.00592490 | $0.00592490 | $0.00592490 | $0.00592490 | $90.03 | $8.69M |
| Jun 8, 2025 | $0.00604212 | $0.00604212 | $0.00604212 | $0.00604212 | $251.43 | $8.80M |
| Jun 7, 2025 | $0.00606361 | $0.00606361 | $0.00606361 | $0.00606361 | $185.98 | $8.83M |
| Jun 6, 2025 | $0.00598296 | $0.00598296 | $0.00598296 | $0.00598296 | $412.16 | $8.71M |
| Jun 5, 2025 | $0.00562588 | $0.00562588 | $0.00562588 | $0.00562588 | $2.91K | $8.19M |
| Jun 4, 2025 | $0.00541730 | $0.00541730 | $0.00541730 | $0.00541730 | $488.37 | $7.92M |
| Jun 3, 2025 | $0.00634461 | $0.00634461 | $0.00634461 | $0.00634461 | $88.42 | $9.24M |
| Jun 2, 2025 | $0.00550364 | $0.00550364 | $0.00550364 | $0.00550364 | $207.58 | $8.01M |
| Jun 1, 2025 | $0.00575813 | $0.00575813 | $0.00575813 | $0.00575813 | $70.32 | $8.38M |
| May 31, 2025 | $0.00564139 | $0.00564139 | $0.00564139 | $0.00564139 | $1.39K | $8.21M |
| May 30, 2025 | $0.00490489 | $0.00490489 | $0.00490489 | $0.00490489 | $2.03K | $7.14M |
| May 29, 2025 | $0.00686487 | $0.00686487 | $0.00686487 | $0.00686487 | $58.51 | $10.00M |
| May 28, 2025 | $0.00551205 | $0.00551205 | $0.00551205 | $0.00551205 | $1.33K | $8.03M |
| May 27, 2025 | $0.00605421 | $0.00605421 | $0.00605421 | $0.00605421 | $184.33 | $8.82M |
| May 26, 2025 | $0.00571672 | $0.00571672 | $0.00571672 | $0.00571672 | $131.77 | $8.32M |
| May 25, 2025 | $0.00507232 | $0.00507232 | $0.00507232 | $0.00507232 | $2.63K | $7.39M |
| May 24, 2025 | $0.00638950 | $0.00638950 | $0.00638950 | $0.00638950 | $9.01K | $9.30M |
| May 23, 2025 | $0.00223086 | $0.00223086 | $0.00223086 | $0.00223086 | $806.41 | $3.25M |
| May 22, 2025 | $0.00556280 | $0.00556280 | $0.00556280 | $0.00556280 | $165.28 | $8.10M |
| May 21, 2025 | $0.00534557 | $0.00534557 | $0.00534557 | $0.00534557 | $189.37 | $7.78M |
| May 20, 2025 | $0.00507127 | $0.00507127 | $0.00507127 | $0.00507127 | $265.31 | $7.38M |
| May 19, 2025 | $0.00508348 | $0.00508348 | $0.00508348 | $0.00508348 | $24.29 | $7.40M |
| May 18, 2025 | $0.00589025 | $0.00589025 | $0.00589025 | $0.00589025 | $84.46 | $8.58M |
| May 17, 2025 | $0.00601235 | $0.00601235 | $0.00601235 | $0.00601235 | $334.27 | $8.75M |
| May 16, 2025 | $0.00639705 | $0.00639705 | $0.00639705 | $0.00639705 | $491.08 | $9.32M |
| May 15, 2025 | $0.00562016 | $0.00562016 | $0.00562016 | $0.00562016 | $294.19 | $8.18M |
| May 14, 2025 | $0.00490277 | $0.00490277 | $0.00490277 | $0.00490277 | $549.91 | $7.14M |
| May 13, 2025 | $0.00651570 | $0.00651570 | $0.00651570 | $0.00651570 | $2.84K | $9.49M |
| May 12, 2025 | $0.00497360 | $0.00497360 | $0.00497360 | $0.00497360 | $575.59 | $7.24M |
| May 11, 2025 | $0.00665217 | $0.00665217 | $0.00665217 | $0.00665217 | $218.68 | $9.69M |
| May 10, 2025 | $0.00634205 | $0.00634205 | $0.00634205 | $0.00634205 | $5.23K | $9.23M |
| May 9, 2025 | $0.00504628 | $0.00504628 | $0.00504628 | $0.00504628 | $1.69K | $7.35M |
| May 8, 2025 | $0.00690486 | $0.00690486 | $0.00690486 | $0.00690486 | $7.51K | $10.05M |
| May 7, 2025 | $0.00692342 | $0.00692342 | $0.00692342 | $0.00692342 | $14.52K | $10.08M |
| May 6, 2025 | $0.00689744 | $0.00689744 | $0.00689744 | $0.00689744 | $14.22K | $10.04M |
| May 5, 2025 | $0.00664405 | $0.00664405 | $0.00664405 | $0.00664405 | $49.40K | $9.67M |
| May 4, 2025 | $0.00628332 | $0.00628332 | $0.00628332 | $0.00628332 | $744.74 | $9.15M |
| May 3, 2025 | $0.00686035 | $0.00686035 | $0.00686035 | $0.00686035 | $5.97K | $9.99M |
| May 2, 2025 | $0.00681235 | $0.00681235 | $0.00681235 | $0.00681235 | $7.73K | $9.92M |
| May 1, 2025 | $0.00690273 | $0.00690273 | $0.00690273 | $0.00690273 | $3.17K | $10.05M |
| Apr 30, 2025 | $0.00697066 | $0.00697066 | $0.00697066 | $0.00697066 | $2.43K | $10.15M |
| Apr 29, 2025 | $0.00696595 | $0.00696595 | $0.00696595 | $0.00696595 | $8.31K | $10.14M |
| Apr 28, 2025 | $0.00672788 | $0.00672788 | $0.00672788 | $0.00672788 | $6.49K | $9.80M |
| Apr 27, 2025 | $0.00660771 | $0.00660771 | $0.00660771 | $0.00660771 | $4.41K | $9.62M |
| Apr 26, 2025 | $0.00685099 | $0.00685099 | $0.00685099 | $0.00685099 | $2.15K | $9.98M |
| Apr 25, 2025 | $0.00702627 | $0.00702627 | $0.00702627 | $0.00702627 | $20.10K | $10.23M |
| Apr 24, 2025 | $0.00694311 | $0.00694311 | $0.00694311 | $0.00694311 | $9.59K | $10.11M |
| Apr 23, 2025 | $0.00713464 | $0.00713464 | $0.00713464 | $0.00713464 | $24.80K | $10.39M |
| Apr 22, 2025 | $0.00703942 | $0.00703942 | $0.00703942 | $0.00703942 | $11.87K | $10.25M |
| Apr 21, 2025 | $0.00649983 | $0.00649983 | $0.00649983 | $0.00649983 | $2.91K | $9.47M |
| Apr 20, 2025 | $0.00647220 | $0.00647220 | $0.00647220 | $0.00647220 | $3.60K | $9.42M |
| Apr 19, 2025 | $0.00676446 | $0.00676446 | $0.00676446 | $0.00676446 | $10.18K | $9.85M |
| Apr 18, 2025 | $0.00695881 | $0.00695881 | $0.00695881 | $0.00695881 | $8.36K | $10.13M |
| Apr 17, 2025 | $0.00698922 | $0.00698922 | $0.00698922 | $0.00698922 | $6.78K | $10.18M |
| Apr 16, 2025 | $0.00678158 | $0.00678158 | $0.00678158 | $0.00678158 | $5.98K | $9.88M |
| Apr 15, 2025 | $0.00688772 | $0.00688772 | $0.00688772 | $0.00688772 | $27.47K | $10.04M |
| Apr 14, 2025 | $0.00610093 | $0.00610093 | $0.00610093 | $0.00610093 | $5.90K | $8.88M |
| Apr 13, 2025 | $0.00652006 | $0.00652006 | $0.00652006 | $0.00652006 | $8.67K | $9.49M |
| Apr 12, 2025 | $0.00684617 | $0.00684617 | $0.00684617 | $0.00684617 | $8.07K | $9.97M |
| Apr 11, 2025 | $0.00688696 | $0.00688696 | $0.00688696 | $0.00688696 | $35.50K | $10.03M |
| Apr 10, 2025 | $0.00670773 | $0.00670773 | $0.00670773 | $0.00670773 | $78.09K | $10.06M |
| Apr 9, 2025 | $0.00655679 | $0.00655679 | $0.00655679 | $0.00655679 | $187.54K | $9.84M |
| Apr 8, 2025 | $0.00667734 | $0.00667734 | $0.00667734 | $0.00667734 | $17.43K | $10.08M |
| Apr 7, 2025 | $0.00652382 | $0.00652382 | $0.00652382 | $0.00652382 | $1.23K | $9.79M |
| Apr 6, 2025 | $0.00667746 | $0.00667746 | $0.00667746 | $0.00667746 | $693.90 | $10.03M |
| Apr 5, 2025 | $0.00674457 | $0.00674457 | $0.00674457 | $0.00674457 | $39.79K | $10.13M |
| Apr 4, 2025 | $0.00677562 | $0.00677562 | $0.00677562 | $0.00677562 | $26.68K | $10.17M |
| Apr 3, 2025 | $0.00667780 | $0.00667780 | $0.00667780 | $0.00667780 | $6.50K | $10.02M |
| Apr 2, 2025 | $0.00661321 | $0.00661321 | $0.00661321 | $0.00661321 | $2.19K | $9.92M |
| Apr 1, 2025 | $0.00653736 | $0.00653736 | $0.00653736 | $0.00653736 | $2.65K | $9.81M |
| Mar 31, 2025 | $0.00637814 | $0.00637814 | $0.00637814 | $0.00637814 | $493.30 | $9.58M |
| Mar 30, 2025 | $0.00619631 | $0.00619631 | $0.00619631 | $0.00619631 | $1.47K | $9.30M |
| Mar 29, 2025 | $0.00659118 | $0.00659118 | $0.00659118 | $0.00659118 | $4.42K | $9.89M |
| Mar 28, 2025 | $0.00656200 | $0.00656200 | $0.00656200 | $0.00656200 | $1.41K | $9.85M |
| Mar 27, 2025 | $0.00657736 | $0.00657736 | $0.00657736 | $0.00657736 | $1.99K | $9.87M |
| Mar 26, 2025 | $0.00650560 | $0.00650560 | $0.00650560 | $0.00650560 | $3.31K | $9.77M |
| Mar 25, 2025 | $0.00653215 | $0.00653215 | $0.00653215 | $0.00653215 | $10.16K | $9.81M |
| Mar 24, 2025 | $0.00660624 | $0.00660624 | $0.00660624 | $0.00660624 | $473.14 | $9.92M |
| Mar 23, 2025 | $0.00660244 | $0.00660244 | $0.00660244 | $0.00660244 | $1.33K | $9.91M |
| Mar 22, 2025 | $0.00656902 | $0.00656902 | $0.00656902 | $0.00656902 | $2.93K | $9.86M |
| Mar 21, 2025 | $0.00665979 | $0.00665979 | $0.00665979 | $0.00665979 | $3.10K | $10.00M |
| Mar 20, 2025 | $0.00666604 | $0.00666604 | $0.00666604 | $0.00666604 | $1.61K | $10.01M |
| Mar 19, 2025 | $0.00661922 | $0.00661922 | $0.00661922 | $0.00661922 | $9.89K | $9.94M |
| Mar 18, 2025 | $0.00660440 | $0.00660440 | $0.00660440 | $0.00660440 | $4.03K | $9.91M |
| Mar 17, 2025 | $0.00644326 | $0.00644326 | $0.00644326 | $0.00644326 | $959.23 | $9.67M |
| Mar 16, 2025 | $0.00636979 | $0.00636979 | $0.00636979 | $0.00636979 | $1.85K | $9.56M |
| Mar 15, 2025 | $0.00652157 | $0.00652157 | $0.00652157 | $0.00652157 | $6.54K | $9.79M |
| Mar 14, 2025 | $0.00663488 | $0.00663488 | $0.00663488 | $0.00663488 | $9.87K | $9.96M |
| Mar 13, 2025 | $0.00668234 | $0.00668234 | $0.00668234 | $0.00668234 | $3.11K | $10.02M |
| Mar 12, 2025 | $0.00668739 | $0.00668739 | $0.00668739 | $0.00668739 | $19.80K | $10.04M |
| Mar 11, 2025 | $0.00654710 | $0.00654710 | $0.00654710 | $0.00654710 | $11.88K | $9.83M |
| Mar 10, 2025 | $0.00656594 | $0.00656594 | $0.00656594 | $0.00656594 | $3.85K | $9.86M |
| Mar 9, 2025 | $0.00664871 | $0.00664871 | $0.00664871 | $0.00664871 | $3.43K | $9.98M |
| Mar 8, 2025 | $0.00673000 | $0.00673000 | $0.00673000 | $0.00673000 | $4.36K | $10.10M |
| Mar 7, 2025 | $0.00668539 | $0.00668539 | $0.00668539 | $0.00668539 | $5.64K | $10.04M |
| Mar 6, 2025 | $0.00648355 | $0.00648355 | $0.00648355 | $0.00648355 | $7.56K | $9.73M |
| Mar 5, 2025 | $0.00660079 | $0.00660079 | $0.00660079 | $0.00660079 | $44.48K | $9.91M |
| Mar 4, 2025 | $0.00663981 | $0.00663981 | $0.00663981 | $0.00663981 | $18.95K | $9.97M |
| Mar 3, 2025 | $0.00648963 | $0.00648963 | $0.00648963 | $0.00648963 | $6.57K | $9.75M |
| Mar 2, 2025 | $0.00656109 | $0.00656109 | $0.00656109 | $0.00656109 | $2.63K | $9.85M |
| Mar 1, 2025 | $0.00654696 | $0.00654696 | $0.00654696 | $0.00654696 | $9.94K | $9.83M |
| Feb 28, 2025 | $0.00658484 | $0.00658484 | $0.00658484 | $0.00658484 | $7.02K | $9.89M |
| Feb 27, 2025 | $0.00661578 | $0.00661578 | $0.00661578 | $0.00661578 | $6.79K | $9.93M |
| Feb 26, 2025 | $0.00665464 | $0.00665464 | $0.00665464 | $0.00665464 | $10.48K | $9.99M |
| Feb 25, 2025 | $0.00660802 | $0.00660802 | $0.00660802 | $0.00660802 | $9.11K | $9.93M |
| Feb 24, 2025 | $0.00655508 | $0.00655508 | $0.00655508 | $0.00655508 | $1.53K | $9.85M |
| Feb 23, 2025 | $0.00657074 | $0.00657074 | $0.00657074 | $0.00657074 | $7.93K | $9.86M |
| Feb 22, 2025 | $0.00664189 | $0.00664189 | $0.00664189 | $0.00664189 | $6.26K | $9.97M |
| Feb 21, 2025 | $0.00658005 | $0.00658005 | $0.00658005 | $0.00658005 | $8.02K | $9.88M |
| Feb 20, 2025 | $0.00654576 | $0.00654576 | $0.00654576 | $0.00654576 | $5.98K | $9.83M |
| Feb 19, 2025 | $0.00650373 | $0.00650373 | $0.00650373 | $0.00650373 | $5.40K | $9.76M |
| Feb 18, 2025 | $0.00655258 | $0.00655258 | $0.00655258 | $0.00655258 | $4.03K | $9.84M |
| Feb 17, 2025 | $0.00624341 | $0.00624341 | $0.00624341 | $0.00624341 | $2.31K | $9.37M |
| Feb 16, 2025 | $0.00629362 | $0.00629362 | $0.00629362 | $0.00629362 | $1.35K | $9.45M |
| Feb 15, 2025 | $0.00641938 | $0.00641938 | $0.00641938 | $0.00641938 | $5.71K | $9.64M |
| Feb 14, 2025 | $0.00647751 | $0.00647751 | $0.00647751 | $0.00647751 | $7.01K | $9.72M |
| Feb 13, 2025 | $0.00642389 | $0.00642389 | $0.00642389 | $0.00642389 | $9.81K | $9.64M |
| Feb 12, 2025 | $0.00648622 | $0.00648622 | $0.00648622 | $0.00648622 | $9.20K | $9.76M |
| Feb 11, 2025 | $0.00652260 | $0.00652260 | $0.00652260 | $0.00652260 | $5.27K | $9.79M |
| Feb 10, 2025 | $0.00638499 | $0.00638499 | $0.00638499 | $0.00638499 | $2.12K | $9.58M |
| Feb 9, 2025 | $0.00643236 | $0.00643236 | $0.00643236 | $0.00643236 | $2.43K | $9.64M |
| Feb 8, 2025 | $0.00655939 | $0.00655939 | $0.00655939 | $0.00655939 | $19.96K | $9.85M |
| Feb 7, 2025 | $0.00655027 | $0.00655027 | $0.00655027 | $0.00655027 | $10.28K | $9.83M |
| Feb 6, 2025 | $0.00650637 | $0.00650637 | $0.00650637 | $0.00650637 | $71.49K | $9.76M |
| Feb 5, 2025 | $0.00637452 | $0.00637452 | $0.00637452 | $0.00637452 | $7.51K | $9.58M |
| Feb 4, 2025 | $0.00634800 | $0.00634800 | $0.00634800 | $0.00634800 | $19.96K | $9.81M |
| Feb 3, 2025 | $0.00606067 | $0.00606067 | $0.00606067 | $0.00606067 | $41.60K | $9.37M |
| Feb 2, 2025 | $0.00620931 | $0.00620931 | $0.00620931 | $0.00620931 | $6.61K | $9.62M |
| Feb 1, 2025 | $0.00623764 | $0.00623764 | $0.00623764 | $0.00623764 | $18.29K | $9.64M |
| Jan 31, 2025 | $0.00637863 | $0.00637863 | $0.00637863 | $0.00637863 | $17.69K | $9.86M |
| Jan 30, 2025 | $0.00633123 | $0.00633123 | $0.00633123 | $0.00633123 | $11.34K | $9.80M |
| Jan 29, 2025 | $0.00618180 | $0.00618180 | $0.00618180 | $0.00618180 | $6.03K | $9.55M |
| Jan 28, 2025 | $0.00639509 | $0.00639509 | $0.00639509 | $0.00639509 | $19.08K | $9.90M |
| Jan 27, 2025 | $0.00623484 | $0.00623484 | $0.00623484 | $0.00623484 | $12.52K | $9.64M |
| Jan 26, 2025 | $0.00609568 | $0.00609568 | $0.00609568 | $0.00609568 | $25.08K | $9.43M |
| Jan 25, 2025 | $0.00633991 | $0.00633991 | $0.00633991 | $0.00633991 | $46.03K | $9.80M |
| Jan 24, 2025 | $0.00633121 | $0.00633121 | $0.00633121 | $0.00633121 | $14.15K | $9.79M |
| Jan 23, 2025 | $0.00614213 | $0.00614213 | $0.00614213 | $0.00614213 | $8.67K | $9.50M |
| Jan 22, 2025 | $0.00636328 | $0.00636328 | $0.00636328 | $0.00636328 | $16.04K | $9.82M |
| Jan 21, 2025 | $0.00632838 | $0.00632838 | $0.00632838 | $0.00632838 | $24.59K | $9.79M |
| Jan 20, 2025 | $0.00615170 | $0.00615170 | $0.00615170 | $0.00615170 | $13.47K | $9.52M |
| Jan 19, 2025 | $0.00608650 | $0.00608650 | $0.00608650 | $0.00608650 | $10.98K | $9.42M |
| Jan 18, 2025 | $0.00631171 | $0.00631171 | $0.00631171 | $0.00631171 | $12.08K | $9.76M |
| Jan 17, 2025 | $0.00636082 | $0.00636082 | $0.00636082 | $0.00636082 | $21.33K | $9.84M |
| Jan 16, 2025 | $0.00605329 | $0.00605329 | $0.00605329 | $0.00605329 | $5.41K | $9.36M |
| Jan 15, 2025 | $0.00621174 | $0.00621174 | $0.00621174 | $0.00621174 | $7.22K | $9.60M |
| Jan 14, 2025 | $0.00588997 | $0.00588997 | $0.00588997 | $0.00588997 | $28.67K | $9.10M |
| Jan 13, 2025 | $0.00608709 | $0.00608709 | $0.00608709 | $0.00608709 | $1.88K | $9.41M |
| Jan 12, 2025 | $0.00624730 | $0.00624730 | $0.00624730 | $0.00624730 | $1.53K | $9.66M |
| Jan 11, 2025 | $0.00626496 | $0.00626496 | $0.00626496 | $0.00626496 | $12.14K | $9.69M |
| Jan 10, 2025 | $0.00627136 | $0.00627136 | $0.00627136 | $0.00627136 | $10.11K | $9.72M |
| Jan 9, 2025 | $0.00624259 | $0.00624259 | $0.00624259 | $0.00624259 | $6.60K | $9.66M |
| Jan 8, 2025 | $0.00626645 | $0.00626645 | $0.00626645 | $0.00626645 | $13.16K | $9.69M |
| Jan 7, 2025 | $0.00626317 | $0.00626317 | $0.00626317 | $0.00626317 | $17.27K | $9.68M |
| Jan 6, 2025 | $0.00608677 | $0.00608677 | $0.00608677 | $0.00608677 | $9.97K | $9.41M |
| Jan 5, 2025 | $0.00613882 | $0.00613882 | $0.00613882 | $0.00613882 | $6.60K | $9.50M |
| Jan 4, 2025 | $0.00629978 | $0.00629978 | $0.00629978 | $0.00629978 | $16.33K | $9.74M |
| Jan 3, 2025 | $0.00630354 | $0.00630354 | $0.00630354 | $0.00630354 | $6.30K | $9.76M |
| Jan 2, 2025 | $0.00627597 | $0.00627597 | $0.00627597 | $0.00627597 | $7.54K | $9.73M |
| Jan 1, 2025 | $0.00627300 | $0.00627300 | $0.00627300 | $0.00627300 | $12.95K | $9.68M |
| Dec 31, 2024 | $0.00630849 | $0.00630849 | $0.00630849 | $0.00630849 | $7.92K | $9.75M |
| Dec 30, 2024 | $0.00631315 | $0.00631315 | $0.00631315 | $0.00631315 | $1.94K | $9.76M |
| Dec 29, 2024 | $0.00637420 | $0.00637420 | $0.00637420 | $0.00637420 | $7.39K | $9.86M |
| Dec 28, 2024 | $0.00624155 | $0.00624155 | $0.00624155 | $0.00624155 | $5.80K | $9.65M |
| Dec 27, 2024 | $0.00628105 | $0.00628105 | $0.00628105 | $0.00628105 | $9.61K | $9.71M |
| Dec 26, 2024 | $0.00625299 | $0.00625299 | $0.00625299 | $0.00625299 | $3.51K | $9.67M |
| Dec 25, 2024 | $0.00629749 | $0.00629749 | $0.00629749 | $0.00629749 | $59.93K | $9.74M |
| Dec 24, 2024 | $0.00630611 | $0.00630611 | $0.00630611 | $0.00630611 | $28.76K | $9.75M |
| Dec 23, 2024 | $0.00612936 | $0.00612936 | $0.00612936 | $0.00612936 | $11.30K | $9.48M |
| Dec 22, 2024 | $0.00609764 | $0.00609764 | $0.00609764 | $0.00609764 | $10.39K | $9.43M |
| Dec 21, 2024 | $0.00625148 | $0.00625148 | $0.00625148 | $0.00625148 | $53.14K | $9.66M |
| Dec 20, 2024 | $0.00604538 | $0.00604538 | $0.00604538 | $0.00604538 | $31.11K | $9.35M |
| Dec 19, 2024 | $0.00640965 | $0.00640965 | $0.00640965 | $0.00640965 | $40.43K | $9.90M |
| Dec 18, 2024 | $0.00643856 | $0.00643856 | $0.00643856 | $0.00643856 | $28.08K | $10.22M |
| Dec 17, 2024 | $0.00625235 | $0.00625235 | $0.00625235 | $0.00625235 | $11.60K | $9.92M |
| Dec 16, 2024 | $0.00617929 | $0.00617929 | $0.00617929 | $0.00617929 | $13.76K | $9.82M |
| Dec 15, 2024 | $0.00617960 | $0.00617960 | $0.00617960 | $0.00617960 | $8.45K | $9.80M |
| Dec 14, 2024 | $0.00637477 | $0.00637477 | $0.00637477 | $0.00637477 | $9.67K | $10.11M |
| Dec 13, 2024 | $0.00647602 | $0.00647602 | $0.00647602 | $0.00647602 | $19.69K | $10.27M |
| Dec 12, 2024 | $0.00631758 | $0.00631758 | $0.00631758 | $0.00631758 | $16.49K | $10.02M |
| Dec 11, 2024 | $0.00651342 | $0.00651342 | $0.00651342 | $0.00651342 | $60.42K | $10.33M |
| Dec 10, 2024 | $0.00655568 | $0.00655568 | $0.00655568 | $0.00655568 | $124.29K | $10.41M |
| Dec 9, 2024 | $0.00645002 | $0.00645002 | $0.00645002 | $0.00645002 | $103.67K | $10.22M |
| Dec 8, 2024 | $0.00627672 | $0.00627672 | $0.00627672 | $0.00627672 | $42.03K | $9.97M |
| Dec 7, 2024 | $0.00652846 | $0.00652846 | $0.00652846 | $0.00652846 | $36.30K | $10.35M |
| Dec 6, 2024 | $0.00657819 | $0.00657819 | $0.00657819 | $0.00657819 | $62.80K | $10.42M |
| Dec 5, 2024 | $0.00658293 | $0.00658293 | $0.00658293 | $0.00658293 | $185.04K | $10.45M |
| Dec 4, 2024 | $0.00660736 | $0.00660736 | $0.00660736 | $0.00660736 | $51.15K | $10.48M |
| Dec 3, 2024 | $0.00662326 | $0.00662326 | $0.00662326 | $0.00662326 | $47.99K | $10.50M |
| Dec 2, 2024 | $0.00643726 | $0.00643726 | $0.00643726 | $0.00643726 | $28.52K | $10.21M |
| Dec 1, 2024 | $0.00639727 | $0.00639727 | $0.00639727 | $0.00639727 | $15.83K | $10.15M |
| Nov 30, 2024 | $0.00655768 | $0.00655768 | $0.00655768 | $0.00655768 | $21.23K | $10.48M |
| Nov 29, 2024 | $0.00652151 | $0.00652151 | $0.00652151 | $0.00652151 | $11.04K | $9.68M |
| Nov 28, 2024 | $0.00654704 | $0.00654704 | $0.00654704 | $0.00654704 | $27.00K | $9.72M |
| Nov 27, 2024 | $0.00646377 | $0.00646377 | $0.00646377 | $0.00646377 | $21.45K | $9.60M |
| Nov 26, 2024 | $0.00641641 | $0.00641641 | $0.00641641 | $0.00641641 | $58.12K | $9.43M |
| Nov 25, 2024 | $0.00610865 | $0.00610865 | $0.00610865 | $0.00610865 | $21.16K | $9.09M |
| Nov 24, 2024 | $0.00621140 | $0.00621140 | $0.00621140 | $0.00621140 | $30.09K | $9.22M |
| Nov 23, 2024 | $0.00628784 | $0.00628784 | $0.00628784 | $0.00628784 | $30.28K | $9.34M |
| Nov 22, 2024 | $0.00642018 | $0.00642018 | $0.00642018 | $0.00642018 | $16.95K | $9.53M |
| Nov 21, 2024 | $0.00637579 | $0.00637579 | $0.00637579 | $0.00637579 | $13.25K | $9.46M |
| Nov 20, 2024 | $0.00642775 | $0.00642775 | $0.00642775 | $0.00642775 | $13.24K | $9.55M |