GYEN
GYEN
Rank #1992
$0.00592441
Updated 5 months ago
Market Cap
$6.43M
24h Volume
$82.00
Avg Volume (6m)
$959.76
24h High/Low
$0.00620355
$0.00583027
$0.00583027
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Stablecoins
Solana Ecosystem
Fiat-backed Stablecoin
Arbitrum Ecosystem
Stellar Ecosystem
JPY Stablecoin
Chains
Ethereum
0xc08512927d12348...
Solana
Crn4x1Y2HUKko7ox2...
Stellar
GYEN:GDF6VOEGRWLO...
Arbitrum One
0x589d35656641d6a...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00592441 | $0.00620355 | $0.00583027 | $0.00592441 | $82.00 | $6.43M |
| Dec 2, 2025 | $0.00577262 | $0.00595606 | $0.00577262 | $0.00594269 | $286.92 | $6.37M |
| Dec 1, 2025 | $0.00620764 | $0.00620764 | $0.00576604 | $0.00579354 | $473.03 | $6.34M |
| Nov 30, 2025 | $0.00593863 | $0.00666208 | $0.00593395 | $0.00653786 | $13.19 | $6.61M |
| Nov 29, 2025 | $0.00589607 | $0.00622229 | $0.00585712 | $0.00593726 | $3.97K | $6.46M |
| Nov 28, 2025 | $0.00586058 | $0.00621173 | $0.00562284 | $0.00589072 | $1.95K | $6.39M |
| Nov 27, 2025 | $0.00570032 | $0.00606394 | $0.00568711 | $0.00585811 | $1.15K | $6.39M |
| Nov 26, 2025 | $0.00577063 | $0.00582786 | $0.00568454 | $0.00571972 | $2.47K | $6.23M |
| Nov 25, 2025 | $0.00588393 | $0.00616066 | $0.00583121 | $0.00589699 | $108.27 | $6.47M |
| Nov 24, 2025 | $0.00583534 | $0.00605951 | $0.00580670 | $0.00588581 | $1.84K | $6.36M |
| Nov 23, 2025 | $0.00569752 | $0.00587649 | $0.00564864 | $0.00583527 | $1.29K | $6.23M |
| Nov 22, 2025 | $0.00578508 | $0.00579786 | $0.00571523 | $0.00572224 | $121.68 | $6.24M |
| Nov 21, 2025 | $0.00571680 | $0.00577605 | $0.00571506 | $0.00571506 | $43.87 | $6.25M |
| Nov 20, 2025 | $0.00580507 | $0.00633260 | $0.00572812 | $0.00573357 | $192.86 | $6.48M |
| Nov 19, 2025 | $0.00579213 | $0.00580898 | $0.00572871 | $0.00575839 | $408.67 | $6.27M |