GYEN
GYEN
Rank #1992
$0.00636657
Updated 9 days ago
Market Cap
$6.89M
24h Volume
$5.00K
Avg Volume (30d)
$2.06K
24h High/Low
$0.00645259
$0.00569345
$0.00569345
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Stablecoins
Solana Ecosystem
Fiat-backed Stablecoin
Arbitrum Ecosystem
Stellar Ecosystem
JPY Stablecoin
Chains
Ethereum
0xc08512927d12348...
Solana
Crn4x1Y2HUKko7ox2...
Stellar
GYEN:GDF6VOEGRWLO...
Arbitrum One
0x589d35656641d6a...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00636657 | $0.00645259 | $0.00569345 | $0.00636657 | $5.00K | $6.89M |
| Nov 10, 2025 | $0.00609841 | $0.00609841 | $0.00609841 | $0.00609841 | $1.25K | $6.62M |
| Nov 9, 2025 | $0.00629562 | $0.00629562 | $0.00629562 | $0.00629562 | $72.13 | $6.54M |
| Nov 8, 2025 | $0.00625365 | $0.00625365 | $0.00625365 | $0.00625365 | $8.07K | $6.79M |
| Nov 7, 2025 | $0.00591567 | $0.00591567 | $0.00591567 | $0.00591567 | $763.90 | $6.42M |
| Nov 6, 2025 | $0.00584949 | $0.00584949 | $0.00584949 | $0.00584949 | $38.70 | $6.35M |
| Nov 5, 2025 | $0.00568447 | $0.00568447 | $0.00568447 | $0.00568447 | $193.62 | $6.17M |
| Nov 4, 2025 | $0.00608931 | $0.00608931 | $0.00608931 | $0.00608931 | $71.08 | $6.62M |
| Nov 3, 2025 | $0.00584682 | $0.00584682 | $0.00584682 | $0.00584682 | $2.81 | $6.34M |
| Nov 2, 2025 | $0.00587777 | $0.00587777 | $0.00587777 | $0.00587777 | $660.58 | $6.38M |
| Nov 1, 2025 | $0.00599665 | $0.00599665 | $0.00599665 | $0.00599665 | $8.59K | $6.51M |
| Oct 31, 2025 | $0.00619667 | $0.00619667 | $0.00619667 | $0.00619667 | $33.09 | $6.73M |
| Oct 30, 2025 | $0.00626304 | $0.00626304 | $0.00626304 | $0.00626304 | $1.79K | $6.77M |
| Oct 29, 2025 | $0.00637852 | $0.00637852 | $0.00637852 | $0.00637852 | $202.85 | $6.93M |
| Oct 28, 2025 | $0.00609620 | $0.00609620 | $0.00609620 | $0.00609620 | $77.16 | $6.62M |
| Oct 27, 2025 | $0.00644211 | $0.00644211 | $0.00644211 | $0.00644211 | $141.18 | $7.00M |
| Oct 26, 2025 | $0.00647853 | $0.00647853 | $0.00647853 | $0.00647853 | $1.66K | $7.04M |
| Oct 25, 2025 | $0.00659052 | $0.00659052 | $0.00659052 | $0.00659052 | $733.89 | $7.16M |
| Oct 24, 2025 | $0.00649106 | $0.00649106 | $0.00649106 | $0.00649106 | $43.08 | $7.05M |
| Oct 23, 2025 | $0.00644688 | $0.00644688 | $0.00644688 | $0.00644688 | $192.11 | $7.03M |
| Oct 22, 2025 | $0.00654088 | $0.00654088 | $0.00654088 | $0.00654088 | $15.64K | $7.10M |
| Oct 21, 2025 | $0.00601706 | $0.00601706 | $0.00601706 | $0.00601706 | $106.03 | $6.57M |