GYEN
GYEN
Rank #1992
$0.00636657
Updated 9 days ago
Market Cap
$6.89M
24h Volume
$5.00K
Avg Volume (90d)
$2.09K
24h High/Low
$0.00645259
$0.00569345
$0.00569345
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Stablecoins
Solana Ecosystem
Fiat-backed Stablecoin
Arbitrum Ecosystem
Stellar Ecosystem
JPY Stablecoin
Chains
Ethereum
0xc08512927d12348...
Solana
Crn4x1Y2HUKko7ox2...
Stellar
GYEN:GDF6VOEGRWLO...
Arbitrum One
0x589d35656641d6a...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00636657 | $0.00645259 | $0.00569345 | $0.00636657 | $5.00K | $6.89M |
| Nov 10, 2025 | $0.00609841 | $0.00609841 | $0.00609841 | $0.00609841 | $1.25K | $6.62M |
| Nov 9, 2025 | $0.00629562 | $0.00629562 | $0.00629562 | $0.00629562 | $72.13 | $6.54M |
| Nov 8, 2025 | $0.00625365 | $0.00625365 | $0.00625365 | $0.00625365 | $8.07K | $6.79M |
| Nov 7, 2025 | $0.00591567 | $0.00591567 | $0.00591567 | $0.00591567 | $763.90 | $6.42M |
| Nov 6, 2025 | $0.00584949 | $0.00584949 | $0.00584949 | $0.00584949 | $38.70 | $6.35M |
| Nov 5, 2025 | $0.00568447 | $0.00568447 | $0.00568447 | $0.00568447 | $193.62 | $6.17M |
| Nov 4, 2025 | $0.00608931 | $0.00608931 | $0.00608931 | $0.00608931 | $71.08 | $6.62M |
| Nov 3, 2025 | $0.00584682 | $0.00584682 | $0.00584682 | $0.00584682 | $2.81 | $6.34M |
| Nov 2, 2025 | $0.00587777 | $0.00587777 | $0.00587777 | $0.00587777 | $660.58 | $6.38M |
| Nov 1, 2025 | $0.00599665 | $0.00599665 | $0.00599665 | $0.00599665 | $8.59K | $6.51M |
| Oct 31, 2025 | $0.00619667 | $0.00619667 | $0.00619667 | $0.00619667 | $33.09 | $6.73M |
| Oct 30, 2025 | $0.00626304 | $0.00626304 | $0.00626304 | $0.00626304 | $1.79K | $6.77M |
| Oct 29, 2025 | $0.00637852 | $0.00637852 | $0.00637852 | $0.00637852 | $202.85 | $6.93M |
| Oct 28, 2025 | $0.00609620 | $0.00609620 | $0.00609620 | $0.00609620 | $77.16 | $6.62M |
| Oct 27, 2025 | $0.00644211 | $0.00644211 | $0.00644211 | $0.00644211 | $141.18 | $7.00M |
| Oct 26, 2025 | $0.00647853 | $0.00647853 | $0.00647853 | $0.00647853 | $1.66K | $7.04M |
| Oct 25, 2025 | $0.00659052 | $0.00659052 | $0.00659052 | $0.00659052 | $733.89 | $7.16M |
| Oct 24, 2025 | $0.00649106 | $0.00649106 | $0.00649106 | $0.00649106 | $43.08 | $7.05M |
| Oct 23, 2025 | $0.00644688 | $0.00644688 | $0.00644688 | $0.00644688 | $192.11 | $7.03M |
| Oct 22, 2025 | $0.00654088 | $0.00654088 | $0.00654088 | $0.00654088 | $15.64K | $7.10M |
| Oct 21, 2025 | $0.00601706 | $0.00601706 | $0.00601706 | $0.00601706 | $106.03 | $6.57M |
| Oct 20, 2025 | $0.00598660 | $0.00598660 | $0.00598660 | $0.00598660 | $230.03 | $6.50M |
| Oct 19, 2025 | $0.00600007 | $0.00600007 | $0.00600007 | $0.00600007 | $67.30 | $6.51M |
| Oct 18, 2025 | $0.00594142 | $0.00594142 | $0.00594142 | $0.00594142 | $358.95 | $6.45M |
| Oct 17, 2025 | $0.00600065 | $0.00600065 | $0.00600065 | $0.00600065 | $97.38 | $6.56M |
| Oct 16, 2025 | $0.00604093 | $0.00604093 | $0.00604093 | $0.00604093 | $440.42 | $6.60M |
| Oct 15, 2025 | $0.00606693 | $0.00606693 | $0.00606693 | $0.00606693 | $320.51 | $6.60M |
| Oct 14, 2025 | $0.00605951 | $0.00605951 | $0.00605951 | $0.00605951 | $638.98 | $6.56M |
| Oct 13, 2025 | $0.00609470 | $0.00609470 | $0.00609470 | $0.00609470 | $6.46K | $6.62M |
| Oct 12, 2025 | $0.00526089 | $0.00526089 | $0.00526089 | $0.00526089 | $11.22K | $5.72M |
| Oct 11, 2025 | $0.00620604 | $0.00620604 | $0.00620604 | $0.00620604 | $352.07 | $6.66M |
| Oct 10, 2025 | $0.00628835 | $0.00628835 | $0.00628835 | $0.00628835 | $2.39K | $6.84M |
| Oct 9, 2025 | $0.00655386 | $0.00655386 | $0.00655386 | $0.00655386 | $3.26K | $7.15M |
| Oct 8, 2025 | $0.00668900 | $0.00668900 | $0.00668900 | $0.00668900 | $12.82K | $7.21M |
| Oct 7, 2025 | $0.00574442 | $0.00574442 | $0.00574442 | $0.00574442 | $2.05K | $6.24M |
| Oct 6, 2025 | $0.00588225 | $0.00588225 | $0.00588225 | $0.00588225 | $1.07K | $6.35M |
| Oct 5, 2025 | $0.00569529 | $0.00569529 | $0.00569529 | $0.00569529 | $108.94 | $6.15M |
| Oct 4, 2025 | $0.00567562 | $0.00567562 | $0.00567562 | $0.00567562 | $45.87 | $6.16M |
| Oct 3, 2025 | $0.00574619 | $0.00574619 | $0.00574619 | $0.00574619 | $2.45K | $6.22M |
| Oct 2, 2025 | $0.00583442 | $0.00583442 | $0.00583442 | $0.00583442 | $1.23K | $6.38M |
| Oct 1, 2025 | $0.00572144 | $0.00572144 | $0.00572144 | $0.00572144 | $748.42 | $6.21M |
| Sep 30, 2025 | $0.00594838 | $0.00594838 | $0.00594838 | $0.00594838 | $143.81 | $6.46M |
| Sep 29, 2025 | $0.00595075 | $0.00595075 | $0.00595075 | $0.00595075 | $2.49K | $6.46M |
| Sep 28, 2025 | $0.00604005 | $0.00604005 | $0.00604005 | $0.00604005 | $1.11K | $6.56M |
| Sep 27, 2025 | $0.00587012 | $0.00587012 | $0.00587012 | $0.00587012 | $2.61K | $6.37M |
| Sep 26, 2025 | $0.00623785 | $0.00623785 | $0.00623785 | $0.00623785 | $948.17 | $6.78M |
| Sep 25, 2025 | $0.00644577 | $0.00644577 | $0.00644577 | $0.00644577 | $140.69 | $7.00M |
| Sep 24, 2025 | $0.00648792 | $0.00648792 | $0.00648792 | $0.00648792 | $2.61K | $7.05M |
| Sep 23, 2025 | $0.00631937 | $0.00631937 | $0.00631937 | $0.00631937 | $324.60 | $6.86M |
| Sep 22, 2025 | $0.00634589 | $0.00634589 | $0.00634589 | $0.00634589 | $3.65K | $6.89M |
| Sep 21, 2025 | $0.00545483 | $0.00545483 | $0.00545483 | $0.00545483 | $357.14 | $5.92M |
| Sep 20, 2025 | $0.00569418 | $0.00569418 | $0.00569418 | $0.00569418 | $1.79K | $6.18M |
| Sep 19, 2025 | $0.00541020 | $0.00541020 | $0.00541020 | $0.00541020 | $9.77K | $5.87M |
| Sep 18, 2025 | $0.00583479 | $0.00583479 | $0.00583479 | $0.00583479 | $1.33K | $6.34M |
| Sep 17, 2025 | $0.00532406 | $0.00532406 | $0.00532406 | $0.00532406 | $928.41 | $5.78M |
| Sep 16, 2025 | $0.00572462 | $0.00572462 | $0.00572462 | $0.00572462 | $2.22K | $6.21M |
| Sep 15, 2025 | $0.00496023 | $0.00496023 | $0.00496023 | $0.00496023 | $358.45 | $5.38M |
| Sep 14, 2025 | $0.00499179 | $0.00499179 | $0.00499179 | $0.00499179 | $1.44K | $5.45M |
| Sep 13, 2025 | $0.00555708 | $0.00555708 | $0.00555708 | $0.00555708 | $4.53K | $6.04M |
| Sep 12, 2025 | $0.00564354 | $0.00564354 | $0.00564354 | $0.00564354 | $1.35K | $6.13M |
| Sep 11, 2025 | $0.00603673 | $0.00603673 | $0.00603673 | $0.00603673 | $26.54 | $6.56M |
| Sep 10, 2025 | $0.00533498 | $0.00533498 | $0.00533498 | $0.00533498 | $475.29 | $5.79M |
| Sep 9, 2025 | $0.00611170 | $0.00611170 | $0.00611170 | $0.00611170 | $176.56 | $6.64M |
| Sep 8, 2025 | $0.00550179 | $0.00550179 | $0.00550179 | $0.00550179 | $32.38 | $5.99M |
| Sep 7, 2025 | $0.00541665 | $0.00541665 | $0.00541665 | $0.00541665 | $634.48 | $5.88M |
| Sep 6, 2025 | $0.00523411 | $0.00523411 | $0.00523411 | $0.00523411 | $1.07K | $5.65M |
| Sep 5, 2025 | $0.00560583 | $0.00560583 | $0.00560583 | $0.00560583 | $1.12K | $6.09M |
| Sep 4, 2025 | $0.00521810 | $0.00521810 | $0.00521810 | $0.00521810 | $2.25K | $5.69M |
| Sep 3, 2025 | $0.00533819 | $0.00533819 | $0.00533819 | $0.00533819 | $1.46K | $5.80M |
| Sep 2, 2025 | $0.00528072 | $0.00528072 | $0.00528072 | $0.00528072 | $1.13K | $5.74M |
| Sep 1, 2025 | $0.00508539 | $0.00508539 | $0.00508539 | $0.00508539 | $1.26K | $5.53M |
| Aug 31, 2025 | $0.00518434 | $0.00518434 | $0.00518434 | $0.00518434 | $72.64 | $5.63M |
| Aug 30, 2025 | $0.00504375 | $0.00504375 | $0.00504375 | $0.00504375 | $20.57K | $5.48M |
| Aug 29, 2025 | $0.00609538 | $0.00609538 | $0.00609538 | $0.00609538 | $18.50 | $6.63M |
| Aug 28, 2025 | $0.00561683 | $0.00561683 | $0.00561683 | $0.00561683 | $170.37 | $6.11M |
| Aug 27, 2025 | $0.00567616 | $0.00567616 | $0.00567616 | $0.00567616 | $167.80 | $6.17M |
| Aug 26, 2025 | $0.00567263 | $0.00567263 | $0.00567263 | $0.00567263 | $763.31 | $6.17M |
| Aug 25, 2025 | $0.00548084 | $0.00548084 | $0.00548084 | $0.00548084 | $171.48 | $5.96M |
| Aug 24, 2025 | $0.00550797 | $0.00550797 | $0.00550797 | $0.00550797 | $2.23K | $5.99M |
| Aug 23, 2025 | $0.00514147 | $0.00514147 | $0.00514147 | $0.00514147 | $7.46K | $5.59M |
| Aug 22, 2025 | $0.00569555 | $0.00569555 | $0.00569555 | $0.00569555 | $232.72 | $6.20M |