Harmony Horizon Bridged USDC (Harmony)
1USDC
Rank #1164
$0.9998
Updated 8 days ago
Market Cap
$22.26M
24h Volume
$3.72K
Avg Volume (1y)
$9.40K
24h High/Low
$1.00
$0.9997
$0.9997
Price Chart
Categories & Chains
Categories
Harmony Ecosystem
Bridged-Tokens
Bridged Stablecoin
Bridged USDC
Chains
Harmony Shard 0
0x985458e523db3d5...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.9998 | $1.00 | $0.9997 | $0.9998 | $3.72K | $22.26M |
| Nov 10, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $3.61K | $22.25M |
| Nov 9, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $8.20K | $22.25M |
| Nov 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.02K | $22.26M |
| Nov 7, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $7.48K | $22.25M |
| Nov 6, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $13.08K | $22.25M |
| Nov 5, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $330.61K | $22.25M |
| Nov 4, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $409.40 | $22.25M |
| Nov 3, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $2.22 | $22.25M |
| Nov 2, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $36.91 | $22.26M |
| Nov 1, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $5.99 | $22.25M |
| Oct 31, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $32.08 | $22.26M |
| Oct 30, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $5.62 | $22.26M |
| Oct 29, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.97K | $22.26M |
| Oct 28, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.19 | $22.26M |
| Oct 27, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.19 | $22.26M |
| Oct 26, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $2.03 | $22.26M |
| Oct 25, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $4.16 | $22.26M |
| Oct 24, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $3.02 | $22.26M |
| Oct 23, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $10.47 | $22.26M |
| Oct 22, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $79.76 | $22.26M |
| Oct 21, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $4.86K | $22.26M |
| Oct 20, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $9.26K | $22.26M |
| Oct 19, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $19.55 | $22.26M |
| Oct 18, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $25.37 | $22.26M |
| Oct 17, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $157.57 | $22.26M |
| Oct 16, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $524.23 | $22.26M |
| Oct 15, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.09K | $22.26M |
| Oct 14, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $15.63K | $22.26M |
| Oct 13, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $2.58K | $22.26M |
| Oct 12, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $185.38K | $22.26M |
| Oct 11, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $68.11K | $22.31M |
| Oct 10, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $20.00K | $22.31M |
| Oct 9, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $13.83K | $22.31M |
| Oct 8, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $3.54K | $22.34M |
| Oct 7, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $43.10K | $22.31M |
| Oct 6, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $42.30K | $22.31M |
| Oct 5, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $14.32K | $22.31M |
| Oct 4, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $8.38K | $22.31M |
| Oct 3, 2025 | $0.1477 | $0.1477 | $0.1477 | $0.1477 | $393.04 | $3.30M |
| Oct 2, 2025 | $0.1403 | $0.1403 | $0.1403 | $0.1403 | $21.54 | $3.13M |
| Oct 1, 2025 | $0.1331 | $0.1331 | $0.1331 | $0.1331 | $5.33 | $2.97M |
| Sep 30, 2025 | $0.1546 | $0.1546 | $0.1546 | $0.1546 | $0.33 | $3.45M |
| Sep 29, 2025 | $0.1331 | $0.1331 | $0.1331 | $0.1331 | $0.14 | $2.97M |
| Sep 28, 2025 | $0.1332 | $0.1332 | $0.1332 | $0.1332 | $14.01 | $2.97M |
| Sep 27, 2025 | $0.1351 | $0.1351 | $0.1351 | $0.1351 | $1.04K | $3.01M |
| Sep 26, 2025 | $0.1295 | $0.1295 | $0.1295 | $0.1295 | $55.41 | $2.89M |
| Sep 25, 2025 | $0.1376 | $0.1376 | $0.1376 | $0.1376 | $1.16K | $3.07M |
| Sep 24, 2025 | $0.1378 | $0.1378 | $0.1378 | $0.1378 | $631.20 | $3.07M |
| Sep 23, 2025 | $0.1391 | $0.1391 | $0.1391 | $0.1391 | $1.65K | $3.10M |
| Sep 22, 2025 | $0.1534 | $0.1534 | $0.1534 | $0.1534 | $116.17 | $3.42M |
| Sep 21, 2025 | $0.1554 | $0.1554 | $0.1554 | $0.1554 | $14.28K | $3.47M |
| Sep 20, 2025 | $0.1384 | $0.1384 | $0.1384 | $0.1384 | $19.31K | $3.08M |
| Sep 19, 2025 | $0.1638 | $0.1638 | $0.1638 | $0.1638 | $134.99 | $3.66M |
| Sep 18, 2025 | $0.1613 | $0.1613 | $0.1613 | $0.1613 | $91.95 | $3.60M |
| Sep 17, 2025 | $0.1547 | $0.1547 | $0.1547 | $0.1547 | $6.94 | $3.45M |
| Sep 16, 2025 | $0.1539 | $0.1539 | $0.1539 | $0.1539 | $68.83 | $3.43M |
| Sep 15, 2025 | $0.1611 | $0.1611 | $0.1611 | $0.1611 | $2.66K | $3.59M |
| Sep 14, 2025 | $0.1696 | $0.1696 | $0.1696 | $0.1696 | $13.44K | $3.79M |
| Sep 13, 2025 | $0.1762 | $0.1762 | $0.1762 | $0.1762 | $9.90 | $3.93M |
| Sep 12, 2025 | $0.1753 | $0.1753 | $0.1753 | $0.1753 | $359.57 | $3.91M |
| Sep 11, 2025 | $0.1739 | $0.1739 | $0.1739 | $0.1739 | $1.56K | $3.89M |
| Sep 10, 2025 | $0.1753 | $0.1753 | $0.1753 | $0.1753 | $1.49K | $3.91M |
| Sep 9, 2025 | $0.1753 | $0.1753 | $0.1753 | $0.1753 | $2.09K | $3.91M |
| Sep 8, 2025 | $0.1698 | $0.1698 | $0.1698 | $0.1698 | $4.52K | $3.80M |
| Sep 7, 2025 | $0.1721 | $0.1721 | $0.1721 | $0.1721 | $562.25 | $3.84M |
| Sep 6, 2025 | $0.1764 | $0.1764 | $0.1764 | $0.1764 | $4.59K | $3.94M |
| Sep 5, 2025 | $0.1797 | $0.1797 | $0.1797 | $0.1797 | $17.35 | $4.01M |
| Sep 4, 2025 | $0.1846 | $0.1846 | $0.1846 | $0.1846 | $5.43 | $4.12M |
| Sep 3, 2025 | $0.1847 | $0.1847 | $0.1847 | $0.1847 | $133.24 | $4.12M |
| Sep 2, 2025 | $0.1796 | $0.1796 | $0.1796 | $0.1796 | $890.16 | $4.01M |
| Sep 1, 2025 | $0.1840 | $0.1840 | $0.1840 | $0.1840 | $39.16 | $4.10M |
| Aug 31, 2025 | $0.1887 | $0.1887 | $0.1887 | $0.1887 | $20.76 | $4.21M |
| Aug 30, 2025 | $0.1837 | $0.1837 | $0.1837 | $0.1837 | $193.36 | $4.10M |
| Aug 29, 2025 | $0.1931 | $0.1931 | $0.1931 | $0.1931 | $82.14 | $4.31M |
| Aug 28, 2025 | $0.1878 | $0.1878 | $0.1878 | $0.1878 | $8.92 | $4.19M |
| Aug 27, 2025 | $0.1888 | $0.1888 | $0.1888 | $0.1888 | $2.43K | $4.21M |
| Aug 26, 2025 | $0.1852 | $0.1852 | $0.1852 | $0.1852 | $2.43K | $4.13M |
| Aug 25, 2025 | $0.2052 | $0.2052 | $0.2052 | $0.2052 | $1.58K | $4.59M |
| Aug 24, 2025 | $0.2147 | $0.2147 | $0.2147 | $0.2147 | $67.39 | $4.79M |
| Aug 23, 2025 | $0.2207 | $0.2207 | $0.2207 | $0.2207 | $414.82 | $4.92M |
| Aug 22, 2025 | $0.2021 | $0.2021 | $0.2021 | $0.2021 | $213.57 | $4.51M |
| Aug 21, 2025 | $0.2072 | $0.2072 | $0.2072 | $0.2072 | $86.02 | $4.62M |
| Aug 20, 2025 | $0.1934 | $0.1934 | $0.1934 | $0.1934 | $47.25 | $4.32M |
| Aug 19, 2025 | $0.2012 | $0.2012 | $0.2012 | $0.2012 | $88.20 | $4.49M |
| Aug 18, 2025 | $0.2114 | $0.2114 | $0.2114 | $0.2114 | $2.26K | $4.72M |
| Aug 17, 2025 | $0.2153 | $0.2153 | $0.2153 | $0.2153 | $2.16K | $4.80M |
| Aug 16, 2025 | $0.2124 | $0.2124 | $0.2124 | $0.2124 | $126.01 | $4.74M |
| Aug 15, 2025 | $0.2154 | $0.2154 | $0.2154 | $0.2154 | $858.56 | $4.81M |
| Aug 14, 2025 | $0.2375 | $0.2375 | $0.2375 | $0.2375 | $1.16K | $5.30M |
| Aug 13, 2025 | $0.2241 | $0.2241 | $0.2241 | $0.2241 | $277.43 | $5.00M |
| Aug 12, 2025 | $0.2123 | $0.2123 | $0.2123 | $0.2123 | $752.39 | $4.74M |
| Aug 11, 2025 | $0.2260 | $0.2260 | $0.2260 | $0.2260 | $1.47K | $5.04M |
| Aug 10, 2025 | $0.2304 | $0.2304 | $0.2304 | $0.2304 | $2.13K | $5.14M |
| Aug 9, 2025 | $0.2278 | $0.2278 | $0.2278 | $0.2278 | $268.31 | $5.09M |
| Aug 8, 2025 | $0.2249 | $0.2249 | $0.2249 | $0.2249 | $107.79 | $5.02M |
| Aug 7, 2025 | $0.2164 | $0.2164 | $0.2164 | $0.2164 | $5.02K | $4.83M |
| Aug 6, 2025 | $0.2166 | $0.2166 | $0.2166 | $0.2166 | $233.24 | $4.84M |
| Aug 5, 2025 | $0.2268 | $0.2268 | $0.2268 | $0.2268 | $145.37 | $5.07M |
| Aug 4, 2025 | $0.2197 | $0.2197 | $0.2197 | $0.2197 | $4.76K | $4.90M |
| Aug 3, 2025 | $0.2161 | $0.2161 | $0.2161 | $0.2161 | $24.96K | $4.83M |
| Aug 2, 2025 | $0.2198 | $0.2198 | $0.2198 | $0.2198 | $8.05K | $4.92M |
| Aug 1, 2025 | $0.2299 | $0.2299 | $0.2299 | $0.2299 | $23.80K | $5.14M |
| Jul 31, 2025 | $0.2179 | $0.2179 | $0.2179 | $0.2179 | $222.78 | $4.88M |
| Jul 30, 2025 | $0.2178 | $0.2178 | $0.2178 | $0.2178 | $138.93 | $4.88M |
| Jul 29, 2025 | $0.2181 | $0.2181 | $0.2181 | $0.2181 | $1.74K | $4.89M |
| Jul 28, 2025 | $0.2410 | $0.2410 | $0.2410 | $0.2410 | $171.52 | $5.38M |
| Jul 27, 2025 | $0.2317 | $0.2317 | $0.2317 | $0.2317 | $171.65 | $5.19M |
| Jul 26, 2025 | $0.2311 | $0.2311 | $0.2311 | $0.2311 | $246.39 | $5.18M |
| Jul 25, 2025 | $0.2228 | $0.2228 | $0.2228 | $0.2228 | $1.51K | $4.99M |
| Jul 24, 2025 | $0.2317 | $0.2317 | $0.2317 | $0.2317 | $2.29K | $5.19M |
| Jul 23, 2025 | $0.2636 | $0.2636 | $0.2636 | $0.2636 | $1.88K | $5.91M |
| Jul 22, 2025 | $0.2635 | $0.2635 | $0.2635 | $0.2635 | $2.08K | $5.93M |
| Jul 21, 2025 | $0.2678 | $0.2678 | $0.2678 | $0.2678 | $10.02K | $6.00M |
| Jul 20, 2025 | $0.2643 | $0.2643 | $0.2643 | $0.2643 | $225.58 | $5.92M |
| Jul 19, 2025 | $0.2583 | $0.2583 | $0.2583 | $0.2583 | $5.70K | $5.78M |
| Jul 18, 2025 | $0.2643 | $0.2643 | $0.2643 | $0.2643 | $793.51 | $5.92M |
| Jul 17, 2025 | $0.2657 | $0.2657 | $0.2657 | $0.2657 | $5.67K | $5.98M |
| Jul 16, 2025 | $0.2713 | $0.2713 | $0.2713 | $0.2713 | $525.00 | $6.08M |
| Jul 15, 2025 | $0.2619 | $0.2619 | $0.2619 | $0.2619 | $3.43K | $5.85M |
| Jul 14, 2025 | $0.2674 | $0.2674 | $0.2674 | $0.2674 | $966.30 | $5.99M |
| Jul 13, 2025 | $0.2633 | $0.2633 | $0.2633 | $0.2633 | $1.22K | $5.90M |
| Jul 12, 2025 | $0.2668 | $0.2668 | $0.2668 | $0.2668 | $5.49K | $5.98M |
| Jul 11, 2025 | $0.2711 | $0.2711 | $0.2711 | $0.2711 | $14.12K | $6.08M |
| Jul 10, 2025 | $0.2630 | $0.2630 | $0.2630 | $0.2630 | $676.64 | $5.90M |
| Jul 9, 2025 | $0.2420 | $0.2420 | $0.2420 | $0.2420 | $222.41 | $5.42M |
| Jul 8, 2025 | $0.2383 | $0.2383 | $0.2383 | $0.2383 | $210.84 | $5.34M |
| Jul 7, 2025 | $0.2398 | $0.2398 | $0.2398 | $0.2398 | $1.61K | $5.37M |
| Jul 6, 2025 | $0.2441 | $0.2441 | $0.2441 | $0.2441 | $2.92K | $5.47M |
| Jul 5, 2025 | $0.2518 | $0.2518 | $0.2518 | $0.2518 | $9.19K | $5.64M |
| Jul 4, 2025 | $0.2676 | $0.2676 | $0.2676 | $0.2676 | $6.34K | $6.00M |
| Jul 3, 2025 | $0.2765 | $0.2765 | $0.2765 | $0.2765 | $9.96K | $6.20M |
| Jul 2, 2025 | $0.2677 | $0.2677 | $0.2677 | $0.2677 | $5.14K | $5.98M |
| Jul 1, 2025 | $0.2675 | $0.2675 | $0.2675 | $0.2675 | $2.36K | $6.00M |
| Jun 30, 2025 | $0.2820 | $0.2820 | $0.2820 | $0.2820 | $3.11K | $6.33M |
| Jun 29, 2025 | $0.2655 | $0.2655 | $0.2655 | $0.2655 | $213.95 | $5.96M |
| Jun 28, 2025 | $0.2557 | $0.2557 | $0.2557 | $0.2557 | $100.31 | $5.74M |
| Jun 27, 2025 | $0.2527 | $0.2527 | $0.2527 | $0.2527 | $1.50K | $5.68M |
| Jun 26, 2025 | $0.2595 | $0.2595 | $0.2595 | $0.2595 | $1.28K | $5.82M |
| Jun 25, 2025 | $0.2664 | $0.2664 | $0.2664 | $0.2664 | $1.61K | $5.98M |
| Jun 24, 2025 | $0.2663 | $0.2663 | $0.2663 | $0.2663 | $1.25K | $5.98M |
| Jun 23, 2025 | $0.2487 | $0.2487 | $0.2487 | $0.2487 | $1.14K | $5.59M |
| Jun 22, 2025 | $0.2492 | $0.2492 | $0.2492 | $0.2492 | $5.74K | $5.60M |
| Jun 21, 2025 | $0.2408 | $0.2408 | $0.2408 | $0.2408 | $1.25K | $5.42M |
| Jun 20, 2025 | $0.2415 | $0.2415 | $0.2415 | $0.2415 | $29.93K | $5.45M |
| Jun 19, 2025 | $0.2537 | $0.2537 | $0.2537 | $0.2537 | $9.44K | $5.59M |
| Jun 18, 2025 | $0.2357 | $0.2357 | $0.2357 | $0.2357 | $5.39K | $5.32M |
| Jun 17, 2025 | $0.2299 | $0.2299 | $0.2299 | $0.2299 | $325.14 | $5.19M |
| Jun 16, 2025 | $0.2305 | $0.2305 | $0.2305 | $0.2305 | $68.36 | $5.20M |
| Jun 15, 2025 | $0.2303 | $0.2303 | $0.2303 | $0.2303 | $284.36 | $5.20M |
| Jun 14, 2025 | $0.2520 | $0.2520 | $0.2520 | $0.2520 | $1.37K | $5.69M |
| Jun 13, 2025 | $0.2493 | $0.2493 | $0.2493 | $0.2493 | $2.20K | $5.63M |
| Jun 12, 2025 | $0.2711 | $0.2711 | $0.2711 | $0.2711 | $3.32K | $6.12M |
| Jun 11, 2025 | $0.2732 | $0.2732 | $0.2732 | $0.2732 | $239.81 | $6.16M |
| Jun 10, 2025 | $0.2502 | $0.2502 | $0.2502 | $0.2502 | $3.99K | $5.65M |
| Jun 9, 2025 | $0.2473 | $0.2473 | $0.2473 | $0.2473 | $758.61 | $5.58M |
| Jun 8, 2025 | $0.2473 | $0.2473 | $0.2473 | $0.2473 | $4.53K | $5.58M |
| Jun 7, 2025 | $0.2207 | $0.2207 | $0.2207 | $0.2207 | $332.40 | $4.99M |
| Jun 6, 2025 | $0.2162 | $0.2162 | $0.2162 | $0.2162 | $5.99K | $4.89M |
| Jun 5, 2025 | $0.2311 | $0.2311 | $0.2311 | $0.2311 | $2.49K | $5.23M |
| Jun 4, 2025 | $0.2261 | $0.2261 | $0.2261 | $0.2261 | $877.19 | $5.12M |
| Jun 3, 2025 | $0.2502 | $0.2502 | $0.2502 | $0.2502 | $1.05K | $5.67M |
| Jun 2, 2025 | $0.2311 | $0.2311 | $0.2311 | $0.2311 | $853.89 | $5.23M |
| Jun 1, 2025 | $0.2288 | $0.2288 | $0.2288 | $0.2288 | $6.33K | $5.18M |
| May 31, 2025 | $0.2227 | $0.2227 | $0.2227 | $0.2227 | $11.86K | $5.04M |
| May 30, 2025 | $0.2379 | $0.2379 | $0.2379 | $0.2379 | $3.87K | $5.39M |
| May 29, 2025 | $0.2368 | $0.2368 | $0.2368 | $0.2368 | $1.85K | $5.38M |
| May 28, 2025 | $0.2382 | $0.2382 | $0.2382 | $0.2382 | $1.40K | $5.42M |
| May 27, 2025 | $0.2233 | $0.2233 | $0.2233 | $0.2233 | $1.68K | $5.08M |
| May 26, 2025 | $0.2258 | $0.2258 | $0.2258 | $0.2258 | $4.63K | $5.14M |
| May 25, 2025 | $0.2307 | $0.2307 | $0.2307 | $0.2307 | $10.66K | $5.25M |
| May 24, 2025 | $0.2095 | $0.2095 | $0.2095 | $0.2095 | $2.01K | $4.78M |
| May 23, 2025 | $0.2365 | $0.2365 | $0.2365 | $0.2365 | $4.15K | $5.39M |
| May 22, 2025 | $0.2399 | $0.2399 | $0.2399 | $0.2399 | $559.39 | $5.47M |
| May 21, 2025 | $0.2181 | $0.2181 | $0.2181 | $0.2181 | $343.15 | $4.98M |
| May 20, 2025 | $0.2166 | $0.2166 | $0.2166 | $0.2166 | $9.45K | $4.94M |
| May 19, 2025 | $0.2287 | $0.2287 | $0.2287 | $0.2287 | $8.15K | $5.20M |
| May 18, 2025 | $0.2267 | $0.2267 | $0.2267 | $0.2267 | $3.71K | $5.18M |
| May 17, 2025 | $0.2026 | $0.2026 | $0.2026 | $0.2026 | $1.14K | $4.63M |
| May 16, 2025 | $0.2318 | $0.2318 | $0.2318 | $0.2318 | $4.18K | $5.29M |
| May 15, 2025 | $0.2239 | $0.2239 | $0.2239 | $0.2239 | $1.75K | $5.11M |
| May 14, 2025 | $0.2395 | $0.2395 | $0.2395 | $0.2395 | $959.56 | $5.47M |
| May 13, 2025 | $0.2246 | $0.2246 | $0.2246 | $0.2246 | $1.03K | $5.13M |
| May 12, 2025 | $0.2416 | $0.2416 | $0.2416 | $0.2416 | $4.33K | $5.52M |
| May 11, 2025 | $0.2457 | $0.2457 | $0.2457 | $0.2457 | $11.43K | $5.61M |
| May 10, 2025 | $0.2444 | $0.2444 | $0.2444 | $0.2444 | $8.15K | $5.58M |
| May 9, 2025 | $0.2443 | $0.2443 | $0.2443 | $0.2443 | $1.81K | $5.58M |
| May 8, 2025 | $0.2019 | $0.2019 | $0.2019 | $0.2019 | $216.03 | $4.61M |
| May 7, 2025 | $0.2181 | $0.2181 | $0.2181 | $0.2181 | $266.92 | $4.98M |
| May 6, 2025 | $0.2123 | $0.2123 | $0.2123 | $0.2123 | $205.94 | $4.85M |
| May 5, 2025 | $0.1952 | $0.1952 | $0.1952 | $0.1952 | $3.97K | $4.46M |
| May 4, 2025 | $0.2042 | $0.2042 | $0.2042 | $0.2042 | $3.44K | $4.66M |
| May 3, 2025 | $0.2222 | $0.2222 | $0.2222 | $0.2222 | $32.57 | $5.08M |
| May 2, 2025 | $0.2215 | $0.2215 | $0.2215 | $0.2215 | $631.89 | $5.06M |
| May 1, 2025 | $0.2320 | $0.2320 | $0.2320 | $0.2320 | $226.13 | $5.30M |
| Apr 30, 2025 | $0.2332 | $0.2332 | $0.2332 | $0.2332 | $1.72K | $5.32M |
| Apr 29, 2025 | $0.2228 | $0.2228 | $0.2228 | $0.2228 | $7.70K | $5.09M |
| Apr 28, 2025 | $0.2292 | $0.2292 | $0.2292 | $0.2292 | $4.30K | $5.24M |
| Apr 27, 2025 | $0.2383 | $0.2383 | $0.2383 | $0.2383 | $1.77K | $5.46M |
| Apr 26, 2025 | $0.2349 | $0.2349 | $0.2349 | $0.2349 | $2.24K | $5.39M |
| Apr 25, 2025 | $0.2165 | $0.2165 | $0.2165 | $0.2165 | $162.60 | $4.97M |
| Apr 24, 2025 | $0.2161 | $0.2161 | $0.2161 | $0.2161 | $4.82K | $4.96M |
| Apr 23, 2025 | $0.2065 | $0.2065 | $0.2065 | $0.2065 | $1.46K | $4.75M |
| Apr 22, 2025 | $0.1968 | $0.1968 | $0.1968 | $0.1968 | $184.59 | $4.52M |
| Apr 21, 2025 | $0.2075 | $0.2075 | $0.2075 | $0.2075 | $105.06 | $4.77M |
| Apr 20, 2025 | $0.1925 | $0.1925 | $0.1925 | $0.1925 | $638.52 | $4.42M |
| Apr 19, 2025 | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $34.82K | $4.37M |
| Apr 18, 2025 | $0.2075 | $0.2075 | $0.2075 | $0.2075 | $268.28 | $4.77M |
| Apr 17, 2025 | $0.2066 | $0.2066 | $0.2066 | $0.2066 | $3.74K | $4.75M |
| Apr 16, 2025 | $0.1853 | $0.1853 | $0.1853 | $0.1853 | $619.96 | $4.26M |
| Apr 15, 2025 | $0.2013 | $0.2013 | $0.2013 | $0.2013 | $105.04 | $4.63M |
| Apr 14, 2025 | $0.1998 | $0.1998 | $0.1998 | $0.1998 | $154.37 | $4.59M |
| Apr 13, 2025 | $0.2021 | $0.2021 | $0.2021 | $0.2021 | $196.67 | $4.66M |
| Apr 12, 2025 | $0.1830 | $0.1830 | $0.1830 | $0.1830 | $1.37K | $4.21M |
| Apr 11, 2025 | $0.1882 | $0.1882 | $0.1882 | $0.1882 | $86.32 | $4.33M |
| Apr 10, 2025 | $0.1952 | $0.1952 | $0.1952 | $0.1952 | $4.57K | $4.49M |
| Apr 9, 2025 | $0.1718 | $0.1718 | $0.1718 | $0.1718 | $90.87 | $3.95M |
| Apr 8, 2025 | $0.1776 | $0.1776 | $0.1776 | $0.1776 | $1.59K | $4.11M |
| Apr 7, 2025 | $0.1589 | $0.1589 | $0.1589 | $0.1589 | $6.41K | $3.67M |
| Apr 6, 2025 | $0.1919 | $0.1919 | $0.1919 | $0.1919 | $449.42 | $4.42M |
| Apr 5, 2025 | $0.1922 | $0.1922 | $0.1922 | $0.1922 | $17.45 | $4.43M |
| Apr 4, 2025 | $0.1761 | $0.1761 | $0.1761 | $0.1761 | $3.24K | $4.05M |
| Apr 3, 2025 | $0.1753 | $0.1753 | $0.1753 | $0.1753 | $3.65K | $4.03M |
| Apr 2, 2025 | $0.1839 | $0.1839 | $0.1839 | $0.1839 | $51.19 | $4.23M |
| Apr 1, 2025 | $0.1940 | $0.1940 | $0.1940 | $0.1940 | $816.93 | $4.46M |
| Mar 31, 2025 | $0.2082 | $0.2082 | $0.2082 | $0.2082 | $219.38 | $4.79M |
| Mar 30, 2025 | $0.1938 | $0.1938 | $0.1938 | $0.1938 | $1.58K | $4.46M |
| Mar 29, 2025 | $0.1970 | $0.1970 | $0.1970 | $0.1970 | $4.64K | $4.53M |
| Mar 28, 2025 | $0.2249 | $0.2249 | $0.2249 | $0.2249 | $1.38K | $5.18M |
| Mar 27, 2025 | $0.2106 | $0.2106 | $0.2106 | $0.2106 | $756.47 | $4.85M |
| Mar 26, 2025 | $0.2132 | $0.2132 | $0.2132 | $0.2132 | $7.47K | $4.91M |
| Mar 25, 2025 | $0.2185 | $0.2185 | $0.2185 | $0.2185 | $4.95K | $5.05M |
| Mar 24, 2025 | $0.2214 | $0.2214 | $0.2214 | $0.2214 | $8.21K | $5.11M |
| Mar 23, 2025 | $0.2030 | $0.2030 | $0.2030 | $0.2030 | $957.30 | $4.70M |
| Mar 22, 2025 | $0.1905 | $0.1905 | $0.1905 | $0.1905 | $4.52K | $4.41M |
| Mar 21, 2025 | $0.1980 | $0.1980 | $0.1980 | $0.1980 | $75.86K | $4.58M |
| Mar 20, 2025 | $0.2194 | $0.2194 | $0.2194 | $0.2194 | $17.64K | $5.10M |
| Mar 19, 2025 | $0.2084 | $0.2084 | $0.2084 | $0.2084 | $7.02K | $4.84M |
| Mar 18, 2025 | $0.2142 | $0.2142 | $0.2142 | $0.2142 | $698.66 | $4.98M |
| Mar 17, 2025 | $0.1969 | $0.1969 | $0.1969 | $0.1969 | $3.63K | $4.57M |
| Mar 16, 2025 | $0.1926 | $0.1926 | $0.1926 | $0.1926 | $549.78 | $4.48M |
| Mar 15, 2025 | $0.2044 | $0.2044 | $0.2044 | $0.2044 | $1.52K | $4.75M |
| Mar 14, 2025 | $0.1983 | $0.1983 | $0.1983 | $0.1983 | $257.25 | $4.61M |
| Mar 13, 2025 | $0.2039 | $0.2039 | $0.2039 | $0.2039 | $1.87K | $4.40M |
| Mar 12, 2025 | $0.1896 | $0.1896 | $0.1896 | $0.1896 | $8.89K | $4.41M |
| Mar 11, 2025 | $0.1729 | $0.1729 | $0.1729 | $0.1729 | $10.16K | $0.00 |
| Mar 10, 2025 | $0.1791 | $0.1791 | $0.1791 | $0.1791 | $10.04K | $0.00 |
| Mar 9, 2025 | $0.1974 | $0.1974 | $0.1974 | $0.1974 | $2.05K | $0.00 |
| Mar 8, 2025 | $0.1978 | $0.1978 | $0.1978 | $0.1978 | $2.84K | $0.00 |
| Mar 7, 2025 | $0.2051 | $0.2051 | $0.2051 | $0.2051 | $7.91K | $0.00 |
| Mar 6, 2025 | $0.1972 | $0.1972 | $0.1972 | $0.1972 | $1.12K | $0.00 |
| Mar 5, 2025 | $0.2201 | $0.2201 | $0.2201 | $0.2201 | $4.25K | $0.00 |
| Mar 4, 2025 | $0.2113 | $0.2113 | $0.2113 | $0.2113 | $2.07K | $0.00 |
| Mar 3, 2025 | $0.2435 | $0.2435 | $0.2435 | $0.2435 | $17.02K | $0.00 |
| Mar 2, 2025 | $0.2243 | $0.2243 | $0.2243 | $0.2243 | $6.52K | $0.00 |
| Mar 1, 2025 | $0.2285 | $0.2285 | $0.2285 | $0.2285 | $32.60K | $0.00 |
| Feb 28, 2025 | $0.2325 | $0.2325 | $0.2325 | $0.2325 | $1.66K | $0.00 |
| Feb 27, 2025 | $0.2319 | $0.2319 | $0.2319 | $0.2319 | $1.22K | $0.00 |
| Feb 26, 2025 | $0.2499 | $0.2499 | $0.2499 | $0.2499 | $7.71K | $0.00 |
| Feb 25, 2025 | $0.2237 | $0.2237 | $0.2237 | $0.2237 | $14.40K | $0.00 |
| Feb 24, 2025 | $0.2184 | $0.2184 | $0.2184 | $0.2184 | $4.30K | $0.00 |
| Feb 23, 2025 | $0.2267 | $0.2267 | $0.2267 | $0.2267 | $15.72K | $0.00 |
| Feb 22, 2025 | $0.2089 | $0.2089 | $0.2089 | $0.2089 | $1.06K | $0.00 |
| Feb 21, 2025 | $0.2274 | $0.2274 | $0.2274 | $0.2274 | $3.82K | $0.00 |
| Feb 20, 2025 | $0.2167 | $0.2167 | $0.2167 | $0.2167 | $1.22K | $0.00 |
| Feb 19, 2025 | $0.2037 | $0.2037 | $0.2037 | $0.2037 | $7.98K | $0.00 |
| Feb 18, 2025 | $0.2206 | $0.2206 | $0.2206 | $0.2206 | $1.22K | $0.00 |
| Feb 17, 2025 | $0.1957 | $0.1957 | $0.1957 | $0.1957 | $900.00 | $0.00 |
| Feb 16, 2025 | $0.2112 | $0.2112 | $0.2112 | $0.2112 | $8.92K | $0.00 |
| Feb 15, 2025 | $0.1944 | $0.1944 | $0.1944 | $0.1944 | $335.39 | $0.00 |
| Feb 14, 2025 | $0.1921 | $0.1921 | $0.1921 | $0.1921 | $4.67K | $0.00 |
| Feb 13, 2025 | $0.2061 | $0.2061 | $0.2061 | $0.2061 | $11.77K | $0.00 |
| Feb 12, 2025 | $0.1983 | $0.1983 | $0.1983 | $0.1983 | $5.23K | $0.00 |
| Feb 11, 2025 | $0.1944 | $0.1944 | $0.1944 | $0.1944 | $1.67K | $0.00 |
| Feb 10, 2025 | $0.1927 | $0.1927 | $0.1927 | $0.1927 | $1.18K | $0.00 |
| Feb 9, 2025 | $0.2065 | $0.2065 | $0.2065 | $0.2065 | $342.22 | $0.00 |
| Feb 8, 2025 | $0.1950 | $0.1950 | $0.1950 | $0.1950 | $1.59K | $0.00 |
| Feb 7, 2025 | $0.1819 | $0.1819 | $0.1819 | $0.1819 | $28.61K | $0.00 |
| Feb 6, 2025 | $0.1953 | $0.1953 | $0.1953 | $0.1953 | $2.73K | $0.00 |
| Feb 5, 2025 | $0.2030 | $0.2030 | $0.2030 | $0.2030 | $29.45K | $0.00 |
| Feb 4, 2025 | $0.2175 | $0.2175 | $0.2175 | $0.2175 | $48.09K | $0.00 |
| Feb 3, 2025 | $0.2029 | $0.2029 | $0.2029 | $0.2029 | $36.61K | $0.00 |
| Feb 2, 2025 | $0.2021 | $0.2021 | $0.2021 | $0.2021 | $11.49K | $0.00 |
| Feb 1, 2025 | $0.2103 | $0.2103 | $0.2103 | $0.2103 | $3.26K | $0.00 |
| Jan 31, 2025 | $0.2136 | $0.2136 | $0.2136 | $0.2136 | $12.72K | $0.00 |
| Jan 30, 2025 | $0.2052 | $0.2052 | $0.2052 | $0.2052 | $6.25K | $0.00 |
| Jan 29, 2025 | $0.1892 | $0.1892 | $0.1892 | $0.1892 | $16.51K | $0.00 |
| Jan 28, 2025 | $0.2075 | $0.2075 | $0.2075 | $0.2075 | $40.00K | $0.00 |
| Jan 27, 2025 | $0.1880 | $0.1880 | $0.1880 | $0.1880 | $13.43K | $0.00 |
| Jan 26, 2025 | $0.2014 | $0.2014 | $0.2014 | $0.2014 | $4.77K | $0.00 |
| Jan 25, 2025 | $0.1991 | $0.1991 | $0.1991 | $0.1991 | $6.34K | $0.00 |
| Jan 24, 2025 | $0.2157 | $0.2157 | $0.2157 | $0.2157 | $10.23K | $0.00 |
| Jan 23, 2025 | $0.1994 | $0.1994 | $0.1994 | $0.1994 | $2.78K | $0.00 |
| Jan 22, 2025 | $0.2052 | $0.2052 | $0.2052 | $0.2052 | $44.76K | $0.00 |
| Jan 21, 2025 | $0.1958 | $0.1958 | $0.1958 | $0.1958 | $22.83K | $0.00 |
| Jan 20, 2025 | $0.1839 | $0.1839 | $0.1839 | $0.1839 | $29.34K | $0.00 |
| Jan 19, 2025 | $0.2011 | $0.2011 | $0.2011 | $0.2011 | $20.21K | $0.00 |
| Jan 18, 2025 | $0.2289 | $0.2289 | $0.2289 | $0.2289 | $3.62K | $0.00 |
| Jan 17, 2025 | $0.1978 | $0.1978 | $0.1978 | $0.1978 | $17.31K | $0.00 |
| Jan 16, 2025 | $0.2174 | $0.2174 | $0.2174 | $0.2174 | $797.86 | $0.00 |
| Jan 15, 2025 | $0.1934 | $0.1934 | $0.1934 | $0.1934 | $2.03K | $0.00 |
| Jan 14, 2025 | $0.1878 | $0.1878 | $0.1878 | $0.1878 | $13.67K | $0.00 |
| Jan 13, 2025 | $0.1871 | $0.1871 | $0.1871 | $0.1871 | $3.05K | $0.00 |
| Jan 12, 2025 | $0.1863 | $0.1863 | $0.1863 | $0.1863 | $973.04 | $0.00 |
| Jan 11, 2025 | $0.1865 | $0.1865 | $0.1865 | $0.1865 | $1.39K | $0.00 |
| Jan 10, 2025 | $0.1833 | $0.1833 | $0.1833 | $0.1833 | $4.11K | $0.00 |
| Jan 9, 2025 | $0.2025 | $0.2025 | $0.2025 | $0.2025 | $12.81K | $0.00 |
| Jan 8, 2025 | $0.2108 | $0.2108 | $0.2108 | $0.2108 | $1.64K | $0.00 |
| Jan 7, 2025 | $0.2356 | $0.2356 | $0.2356 | $0.2356 | $11.99K | $0.00 |
| Jan 6, 2025 | $0.2374 | $0.2374 | $0.2374 | $0.2374 | $7.92K | $0.00 |
| Jan 5, 2025 | $0.2304 | $0.2304 | $0.2304 | $0.2304 | $18.57K | $0.00 |
| Jan 4, 2025 | $0.2323 | $0.2323 | $0.2323 | $0.2323 | $25.53K | $0.00 |
| Jan 3, 2025 | $0.2116 | $0.2116 | $0.2116 | $0.2116 | $18.13K | $0.00 |
| Jan 2, 2025 | $0.2184 | $0.2184 | $0.2184 | $0.2184 | $25.69K | $0.00 |
| Jan 1, 2025 | $0.2114 | $0.2114 | $0.2114 | $0.2114 | $37.96K | $0.00 |
| Dec 31, 2024 | $0.2059 | $0.2059 | $0.2059 | $0.2059 | $14.00K | $0.00 |
| Dec 30, 2024 | $0.2095 | $0.2095 | $0.2095 | $0.2095 | $14.50K | $0.00 |
| Dec 29, 2024 | $0.2238 | $0.2238 | $0.2238 | $0.2238 | $18.44K | $0.00 |
| Dec 28, 2024 | $0.2087 | $0.2087 | $0.2087 | $0.2087 | $33.70K | $0.00 |
| Dec 27, 2024 | $0.2143 | $0.2143 | $0.2143 | $0.2143 | $6.51K | $0.00 |
| Dec 26, 2024 | $0.2333 | $0.2333 | $0.2333 | $0.2333 | $5.52K | $0.00 |
| Dec 25, 2024 | $0.2284 | $0.2284 | $0.2284 | $0.2284 | $19.20K | $0.00 |
| Dec 24, 2024 | $0.2357 | $0.2357 | $0.2357 | $0.2357 | $14.38K | $0.00 |
| Dec 23, 2024 | $0.2165 | $0.2165 | $0.2165 | $0.2165 | $7.73K | $0.00 |
| Dec 22, 2024 | $0.2074 | $0.2074 | $0.2074 | $0.2074 | $7.53K | $0.00 |
| Dec 21, 2024 | $0.2193 | $0.2193 | $0.2193 | $0.2193 | $29.88K | $0.00 |
| Dec 20, 2024 | $0.1893 | $0.1893 | $0.1893 | $0.1893 | $11.92K | $0.00 |
| Dec 19, 2024 | $0.1848 | $0.1848 | $0.1848 | $0.1848 | $18.12K | $0.00 |
| Dec 18, 2024 | $0.1965 | $0.1965 | $0.1965 | $0.1965 | $2.46K | $0.00 |
| Dec 17, 2024 | $0.1992 | $0.1992 | $0.1992 | $0.1992 | $3.35K | $0.00 |
| Dec 16, 2024 | $0.2084 | $0.2084 | $0.2084 | $0.2084 | $2.60K | $0.00 |
| Dec 15, 2024 | $0.1962 | $0.1962 | $0.1962 | $0.1962 | $24.32K | $0.00 |
| Dec 14, 2024 | $0.1899 | $0.1899 | $0.1899 | $0.1899 | $22.68K | $0.00 |
| Dec 13, 2024 | $0.1771 | $0.1771 | $0.1771 | $0.1771 | $14.95K | $0.00 |
| Dec 12, 2024 | $0.1814 | $0.1814 | $0.1814 | $0.1814 | $4.32K | $0.00 |
| Dec 11, 2024 | $0.1810 | $0.1810 | $0.1810 | $0.1810 | $29.52K | $0.00 |
| Dec 10, 2024 | $0.1785 | $0.1785 | $0.1785 | $0.1785 | $15.71K | $0.00 |
| Dec 9, 2024 | $0.2192 | $0.2192 | $0.2192 | $0.2192 | $22.70K | $0.00 |
| Dec 8, 2024 | $0.2359 | $0.2359 | $0.2359 | $0.2359 | $85.34K | $0.00 |
| Dec 7, 2024 | $0.2365 | $0.2365 | $0.2365 | $0.2365 | $72.46K | $0.00 |
| Dec 6, 2024 | $0.2225 | $0.2225 | $0.2225 | $0.2225 | $98.61K | $0.00 |
| Dec 5, 2024 | $0.2503 | $0.2503 | $0.2503 | $0.2503 | $6.46K | $0.00 |
| Dec 4, 2024 | $0.2351 | $0.2351 | $0.2351 | $0.2351 | $10.60K | $0.00 |
| Dec 3, 2024 | $0.2378 | $0.2378 | $0.2378 | $0.2378 | $99.83K | $0.00 |
| Dec 2, 2024 | $0.2286 | $0.2286 | $0.2286 | $0.2286 | $22.72K | $0.00 |
| Dec 1, 2024 | $0.2194 | $0.2194 | $0.2194 | $0.2194 | $49.73K | $0.00 |
| Nov 30, 2024 | $0.2255 | $0.2255 | $0.2255 | $0.2255 | $9.10K | $0.00 |
| Nov 29, 2024 | $0.1971 | $0.1971 | $0.1971 | $0.1971 | $23.36K | $0.00 |
| Nov 28, 2024 | $0.1967 | $0.1967 | $0.1967 | $0.1967 | $6.11K | $0.00 |
| Nov 27, 2024 | $0.1856 | $0.1856 | $0.1856 | $0.1856 | $57.43K | $0.00 |
| Nov 26, 2024 | $0.1993 | $0.1993 | $0.1993 | $0.1993 | $9.65K | $0.00 |
| Nov 25, 2024 | $0.2049 | $0.2049 | $0.2049 | $0.2049 | $22.95K | $0.00 |
| Nov 24, 2024 | $0.1811 | $0.1811 | $0.1811 | $0.1811 | $47.91K | $0.00 |
| Nov 23, 2024 | $0.1848 | $0.1848 | $0.1848 | $0.1848 | $68.22K | $0.00 |
| Nov 22, 2024 | $0.1731 | $0.1731 | $0.1731 | $0.1731 | $2.68K | $0.00 |
| Nov 21, 2024 | $0.1650 | $0.1650 | $0.1650 | $0.1650 | $7.81K | $0.00 |
| Nov 20, 2024 | $0.1730 | $0.1730 | $0.1730 | $0.1730 | $16.43K | $0.00 |
| Nov 19, 2024 | $0.1772 | $0.1772 | $0.1772 | $0.1772 | $5.83K | $0.00 |