Harmony Horizon Bridged USDC (Harmony)
1USDC
Rank #1164
$0.9998
Updated 8 days ago
Market Cap
$22.26M
24h Volume
$3.72K
Avg Volume (90d)
$10.67K
24h High/Low
$1.00
$0.9997
$0.9997
Price Chart
Categories & Chains
Categories
Harmony Ecosystem
Bridged-Tokens
Bridged Stablecoin
Bridged USDC
Chains
Harmony Shard 0
0x985458e523db3d5...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.9998 | $1.00 | $0.9997 | $0.9998 | $3.72K | $22.26M |
| Nov 10, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $3.61K | $22.25M |
| Nov 9, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $8.20K | $22.25M |
| Nov 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.02K | $22.26M |
| Nov 7, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $7.48K | $22.25M |
| Nov 6, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $13.08K | $22.25M |
| Nov 5, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $330.61K | $22.25M |
| Nov 4, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $409.40 | $22.25M |
| Nov 3, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $2.22 | $22.25M |
| Nov 2, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $36.91 | $22.26M |
| Nov 1, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $5.99 | $22.25M |
| Oct 31, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $32.08 | $22.26M |
| Oct 30, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $5.62 | $22.26M |
| Oct 29, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.97K | $22.26M |
| Oct 28, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.19 | $22.26M |
| Oct 27, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.19 | $22.26M |
| Oct 26, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $2.03 | $22.26M |
| Oct 25, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $4.16 | $22.26M |
| Oct 24, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $3.02 | $22.26M |
| Oct 23, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $10.47 | $22.26M |
| Oct 22, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $79.76 | $22.26M |
| Oct 21, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $4.86K | $22.26M |
| Oct 20, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $9.26K | $22.26M |
| Oct 19, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $19.55 | $22.26M |
| Oct 18, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $25.37 | $22.26M |
| Oct 17, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $157.57 | $22.26M |
| Oct 16, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $524.23 | $22.26M |
| Oct 15, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.09K | $22.26M |
| Oct 14, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $15.63K | $22.26M |
| Oct 13, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $2.58K | $22.26M |
| Oct 12, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $185.38K | $22.26M |
| Oct 11, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $68.11K | $22.31M |
| Oct 10, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $20.00K | $22.31M |
| Oct 9, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $13.83K | $22.31M |
| Oct 8, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $3.54K | $22.34M |
| Oct 7, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $43.10K | $22.31M |
| Oct 6, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $42.30K | $22.31M |
| Oct 5, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $14.32K | $22.31M |
| Oct 4, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $8.38K | $22.31M |
| Oct 3, 2025 | $0.1477 | $0.1477 | $0.1477 | $0.1477 | $393.04 | $3.30M |
| Oct 2, 2025 | $0.1403 | $0.1403 | $0.1403 | $0.1403 | $21.54 | $3.13M |
| Oct 1, 2025 | $0.1331 | $0.1331 | $0.1331 | $0.1331 | $5.33 | $2.97M |
| Sep 30, 2025 | $0.1546 | $0.1546 | $0.1546 | $0.1546 | $0.33 | $3.45M |
| Sep 29, 2025 | $0.1331 | $0.1331 | $0.1331 | $0.1331 | $0.14 | $2.97M |
| Sep 28, 2025 | $0.1332 | $0.1332 | $0.1332 | $0.1332 | $14.01 | $2.97M |
| Sep 27, 2025 | $0.1351 | $0.1351 | $0.1351 | $0.1351 | $1.04K | $3.01M |
| Sep 26, 2025 | $0.1295 | $0.1295 | $0.1295 | $0.1295 | $55.41 | $2.89M |
| Sep 25, 2025 | $0.1376 | $0.1376 | $0.1376 | $0.1376 | $1.16K | $3.07M |
| Sep 24, 2025 | $0.1378 | $0.1378 | $0.1378 | $0.1378 | $631.20 | $3.07M |
| Sep 23, 2025 | $0.1391 | $0.1391 | $0.1391 | $0.1391 | $1.65K | $3.10M |
| Sep 22, 2025 | $0.1534 | $0.1534 | $0.1534 | $0.1534 | $116.17 | $3.42M |
| Sep 21, 2025 | $0.1554 | $0.1554 | $0.1554 | $0.1554 | $14.28K | $3.47M |
| Sep 20, 2025 | $0.1384 | $0.1384 | $0.1384 | $0.1384 | $19.31K | $3.08M |
| Sep 19, 2025 | $0.1638 | $0.1638 | $0.1638 | $0.1638 | $134.99 | $3.66M |
| Sep 18, 2025 | $0.1613 | $0.1613 | $0.1613 | $0.1613 | $91.95 | $3.60M |
| Sep 17, 2025 | $0.1547 | $0.1547 | $0.1547 | $0.1547 | $6.94 | $3.45M |
| Sep 16, 2025 | $0.1539 | $0.1539 | $0.1539 | $0.1539 | $68.83 | $3.43M |
| Sep 15, 2025 | $0.1611 | $0.1611 | $0.1611 | $0.1611 | $2.66K | $3.59M |
| Sep 14, 2025 | $0.1696 | $0.1696 | $0.1696 | $0.1696 | $13.44K | $3.79M |
| Sep 13, 2025 | $0.1762 | $0.1762 | $0.1762 | $0.1762 | $9.90 | $3.93M |
| Sep 12, 2025 | $0.1753 | $0.1753 | $0.1753 | $0.1753 | $359.57 | $3.91M |
| Sep 11, 2025 | $0.1739 | $0.1739 | $0.1739 | $0.1739 | $1.56K | $3.89M |
| Sep 10, 2025 | $0.1753 | $0.1753 | $0.1753 | $0.1753 | $1.49K | $3.91M |
| Sep 9, 2025 | $0.1753 | $0.1753 | $0.1753 | $0.1753 | $2.09K | $3.91M |
| Sep 8, 2025 | $0.1698 | $0.1698 | $0.1698 | $0.1698 | $4.52K | $3.80M |
| Sep 7, 2025 | $0.1721 | $0.1721 | $0.1721 | $0.1721 | $562.25 | $3.84M |
| Sep 6, 2025 | $0.1764 | $0.1764 | $0.1764 | $0.1764 | $4.59K | $3.94M |
| Sep 5, 2025 | $0.1797 | $0.1797 | $0.1797 | $0.1797 | $17.35 | $4.01M |
| Sep 4, 2025 | $0.1846 | $0.1846 | $0.1846 | $0.1846 | $5.43 | $4.12M |
| Sep 3, 2025 | $0.1847 | $0.1847 | $0.1847 | $0.1847 | $133.24 | $4.12M |
| Sep 2, 2025 | $0.1796 | $0.1796 | $0.1796 | $0.1796 | $890.16 | $4.01M |
| Sep 1, 2025 | $0.1840 | $0.1840 | $0.1840 | $0.1840 | $39.16 | $4.10M |
| Aug 31, 2025 | $0.1887 | $0.1887 | $0.1887 | $0.1887 | $20.76 | $4.21M |
| Aug 30, 2025 | $0.1837 | $0.1837 | $0.1837 | $0.1837 | $193.36 | $4.10M |
| Aug 29, 2025 | $0.1931 | $0.1931 | $0.1931 | $0.1931 | $82.14 | $4.31M |
| Aug 28, 2025 | $0.1878 | $0.1878 | $0.1878 | $0.1878 | $8.92 | $4.19M |
| Aug 27, 2025 | $0.1888 | $0.1888 | $0.1888 | $0.1888 | $2.43K | $4.21M |
| Aug 26, 2025 | $0.1852 | $0.1852 | $0.1852 | $0.1852 | $2.43K | $4.13M |
| Aug 25, 2025 | $0.2052 | $0.2052 | $0.2052 | $0.2052 | $1.58K | $4.59M |
| Aug 24, 2025 | $0.2147 | $0.2147 | $0.2147 | $0.2147 | $67.39 | $4.79M |
| Aug 23, 2025 | $0.2207 | $0.2207 | $0.2207 | $0.2207 | $414.82 | $4.92M |
| Aug 22, 2025 | $0.2021 | $0.2021 | $0.2021 | $0.2021 | $213.57 | $4.51M |
| Aug 21, 2025 | $0.2072 | $0.2072 | $0.2072 | $0.2072 | $86.02 | $4.62M |