Harmony Horizon Bridged USDC (Harmony)
1USDC
Rank #1164
$0.9998
Updated 5 months ago
Market Cap
$22.26M
24h Volume
$24.89K
Avg Volume (6m)
$37.86K
24h High/Low
$1.00
$0.9989
$0.9989
Price Chart
Categories & Chains
Categories
Harmony Ecosystem
Bridged-Tokens
Bridged Stablecoin
Bridged USDC
Chains
Harmony Shard 0
0x985458e523db3d5...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.9998 | $1.00 | $0.9989 | $0.9998 | $24.89K | $22.26M |
| Dec 2, 2025 | $0.9997 | $0.9999 | $0.9997 | $0.9998 | $218.57K | $22.26M |
| Dec 1, 2025 | $0.9998 | $0.9998 | $0.0447 | $0.9997 | $346.95K | $22.26M |
| Nov 30, 2025 | $0.9998 | $0.9998 | $0.9997 | $0.9998 | $186.13 | $22.26M |
| Nov 29, 2025 | $0.9998 | $0.9998 | $0.9997 | $0.9997 | $287.04 | $22.25M |
| Nov 28, 2025 | $0.9997 | $0.9998 | $0.9997 | $0.9998 | $31.12 | $22.25M |
| Nov 27, 2025 | $0.9998 | $0.9998 | $0.9997 | $0.9997 | $3.50K | $22.25M |
| Nov 26, 2025 | $0.9997 | $0.9998 | $0.9997 | $0.9997 | $2.64K | $22.25M |
| Nov 25, 2025 | $0.9997 | $0.9997 | $0.9996 | $0.9997 | $15.56 | $22.25M |
| Nov 24, 2025 | $0.9997 | $0.9998 | $0.9995 | $0.9996 | $9.57 | $22.25M |
| Nov 23, 2025 | $0.9996 | $0.9998 | $0.9996 | $0.9997 | $201.97 | $22.25M |
| Nov 22, 2025 | $0.9996 | $0.9998 | $0.9996 | $0.9997 | $3.38K | $22.25M |
| Nov 21, 2025 | $0.9997 | $0.9998 | $0.9996 | $0.9996 | $2.05K | $22.25M |
| Nov 20, 2025 | $0.9997 | $0.9998 | $0.9996 | $0.9997 | $887.66 | $22.25M |
| Nov 19, 2025 | $0.9998 | $1.0000 | $0.9996 | $0.9997 | $1.24K | $22.25M |
| Nov 18, 2025 | $0.9997 | $0.9998 | $0.9997 | $0.9997 | $949.86 | $22.25M |