Harmony Horizon Bridged USDC (Harmony)
1USDC
Rank #1164
$0.9998
Updated 8 days ago
Market Cap
$22.26M
24h Volume
$3.72K
Avg Volume (6m)
$6.89K
24h High/Low
$1.00
$0.9997
$0.9997
Price Chart
Categories & Chains
Categories
Harmony Ecosystem
Bridged-Tokens
Bridged Stablecoin
Bridged USDC
Chains
Harmony Shard 0
0x985458e523db3d5...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.9998 | $1.00 | $0.9997 | $0.9998 | $3.72K | $22.26M |
| Nov 10, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $3.61K | $22.25M |
| Nov 9, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $8.20K | $22.25M |
| Nov 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.02K | $22.26M |
| Nov 7, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $7.48K | $22.25M |
| Nov 6, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $13.08K | $22.25M |
| Nov 5, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $330.61K | $22.25M |
| Nov 4, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $409.40 | $22.25M |
| Nov 3, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $2.22 | $22.25M |
| Nov 2, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $36.91 | $22.26M |
| Nov 1, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $5.99 | $22.25M |
| Oct 31, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $32.08 | $22.26M |
| Oct 30, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $5.62 | $22.26M |
| Oct 29, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.97K | $22.26M |
| Oct 28, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.19 | $22.26M |
| Oct 27, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.19 | $22.26M |
| Oct 26, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $2.03 | $22.26M |
| Oct 25, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $4.16 | $22.26M |
| Oct 24, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $3.02 | $22.26M |
| Oct 23, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $10.47 | $22.26M |
| Oct 22, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $79.76 | $22.26M |
| Oct 21, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $4.86K | $22.26M |
| Oct 20, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $9.26K | $22.26M |
| Oct 19, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $19.55 | $22.26M |
| Oct 18, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $25.37 | $22.26M |
| Oct 17, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $157.57 | $22.26M |
| Oct 16, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $524.23 | $22.26M |
| Oct 15, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.09K | $22.26M |
| Oct 14, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $15.63K | $22.26M |
| Oct 13, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $2.58K | $22.26M |
| Oct 12, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $185.38K | $22.26M |
| Oct 11, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $68.11K | $22.31M |
| Oct 10, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $20.00K | $22.31M |
| Oct 9, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $13.83K | $22.31M |
| Oct 8, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $3.54K | $22.34M |
| Oct 7, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $43.10K | $22.31M |
| Oct 6, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $42.30K | $22.31M |
| Oct 5, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $14.32K | $22.31M |
| Oct 4, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $8.38K | $22.31M |
| Oct 3, 2025 | $0.1477 | $0.1477 | $0.1477 | $0.1477 | $393.04 | $3.30M |
| Oct 2, 2025 | $0.1403 | $0.1403 | $0.1403 | $0.1403 | $21.54 | $3.13M |
| Oct 1, 2025 | $0.1331 | $0.1331 | $0.1331 | $0.1331 | $5.33 | $2.97M |
| Sep 30, 2025 | $0.1546 | $0.1546 | $0.1546 | $0.1546 | $0.33 | $3.45M |
| Sep 29, 2025 | $0.1331 | $0.1331 | $0.1331 | $0.1331 | $0.14 | $2.97M |
| Sep 28, 2025 | $0.1332 | $0.1332 | $0.1332 | $0.1332 | $14.01 | $2.97M |
| Sep 27, 2025 | $0.1351 | $0.1351 | $0.1351 | $0.1351 | $1.04K | $3.01M |
| Sep 26, 2025 | $0.1295 | $0.1295 | $0.1295 | $0.1295 | $55.41 | $2.89M |
| Sep 25, 2025 | $0.1376 | $0.1376 | $0.1376 | $0.1376 | $1.16K | $3.07M |
| Sep 24, 2025 | $0.1378 | $0.1378 | $0.1378 | $0.1378 | $631.20 | $3.07M |
| Sep 23, 2025 | $0.1391 | $0.1391 | $0.1391 | $0.1391 | $1.65K | $3.10M |
| Sep 22, 2025 | $0.1534 | $0.1534 | $0.1534 | $0.1534 | $116.17 | $3.42M |
| Sep 21, 2025 | $0.1554 | $0.1554 | $0.1554 | $0.1554 | $14.28K | $3.47M |
| Sep 20, 2025 | $0.1384 | $0.1384 | $0.1384 | $0.1384 | $19.31K | $3.08M |
| Sep 19, 2025 | $0.1638 | $0.1638 | $0.1638 | $0.1638 | $134.99 | $3.66M |
| Sep 18, 2025 | $0.1613 | $0.1613 | $0.1613 | $0.1613 | $91.95 | $3.60M |
| Sep 17, 2025 | $0.1547 | $0.1547 | $0.1547 | $0.1547 | $6.94 | $3.45M |
| Sep 16, 2025 | $0.1539 | $0.1539 | $0.1539 | $0.1539 | $68.83 | $3.43M |
| Sep 15, 2025 | $0.1611 | $0.1611 | $0.1611 | $0.1611 | $2.66K | $3.59M |
| Sep 14, 2025 | $0.1696 | $0.1696 | $0.1696 | $0.1696 | $13.44K | $3.79M |
| Sep 13, 2025 | $0.1762 | $0.1762 | $0.1762 | $0.1762 | $9.90 | $3.93M |
| Sep 12, 2025 | $0.1753 | $0.1753 | $0.1753 | $0.1753 | $359.57 | $3.91M |
| Sep 11, 2025 | $0.1739 | $0.1739 | $0.1739 | $0.1739 | $1.56K | $3.89M |
| Sep 10, 2025 | $0.1753 | $0.1753 | $0.1753 | $0.1753 | $1.49K | $3.91M |
| Sep 9, 2025 | $0.1753 | $0.1753 | $0.1753 | $0.1753 | $2.09K | $3.91M |
| Sep 8, 2025 | $0.1698 | $0.1698 | $0.1698 | $0.1698 | $4.52K | $3.80M |
| Sep 7, 2025 | $0.1721 | $0.1721 | $0.1721 | $0.1721 | $562.25 | $3.84M |
| Sep 6, 2025 | $0.1764 | $0.1764 | $0.1764 | $0.1764 | $4.59K | $3.94M |
| Sep 5, 2025 | $0.1797 | $0.1797 | $0.1797 | $0.1797 | $17.35 | $4.01M |
| Sep 4, 2025 | $0.1846 | $0.1846 | $0.1846 | $0.1846 | $5.43 | $4.12M |
| Sep 3, 2025 | $0.1847 | $0.1847 | $0.1847 | $0.1847 | $133.24 | $4.12M |
| Sep 2, 2025 | $0.1796 | $0.1796 | $0.1796 | $0.1796 | $890.16 | $4.01M |
| Sep 1, 2025 | $0.1840 | $0.1840 | $0.1840 | $0.1840 | $39.16 | $4.10M |
| Aug 31, 2025 | $0.1887 | $0.1887 | $0.1887 | $0.1887 | $20.76 | $4.21M |
| Aug 30, 2025 | $0.1837 | $0.1837 | $0.1837 | $0.1837 | $193.36 | $4.10M |
| Aug 29, 2025 | $0.1931 | $0.1931 | $0.1931 | $0.1931 | $82.14 | $4.31M |
| Aug 28, 2025 | $0.1878 | $0.1878 | $0.1878 | $0.1878 | $8.92 | $4.19M |
| Aug 27, 2025 | $0.1888 | $0.1888 | $0.1888 | $0.1888 | $2.43K | $4.21M |
| Aug 26, 2025 | $0.1852 | $0.1852 | $0.1852 | $0.1852 | $2.43K | $4.13M |
| Aug 25, 2025 | $0.2052 | $0.2052 | $0.2052 | $0.2052 | $1.58K | $4.59M |
| Aug 24, 2025 | $0.2147 | $0.2147 | $0.2147 | $0.2147 | $67.39 | $4.79M |
| Aug 23, 2025 | $0.2207 | $0.2207 | $0.2207 | $0.2207 | $414.82 | $4.92M |
| Aug 22, 2025 | $0.2021 | $0.2021 | $0.2021 | $0.2021 | $213.57 | $4.51M |
| Aug 21, 2025 | $0.2072 | $0.2072 | $0.2072 | $0.2072 | $86.02 | $4.62M |
| Aug 20, 2025 | $0.1934 | $0.1934 | $0.1934 | $0.1934 | $47.25 | $4.32M |
| Aug 19, 2025 | $0.2012 | $0.2012 | $0.2012 | $0.2012 | $88.20 | $4.49M |
| Aug 18, 2025 | $0.2114 | $0.2114 | $0.2114 | $0.2114 | $2.26K | $4.72M |
| Aug 17, 2025 | $0.2153 | $0.2153 | $0.2153 | $0.2153 | $2.16K | $4.80M |
| Aug 16, 2025 | $0.2124 | $0.2124 | $0.2124 | $0.2124 | $126.01 | $4.74M |
| Aug 15, 2025 | $0.2154 | $0.2154 | $0.2154 | $0.2154 | $858.56 | $4.81M |
| Aug 14, 2025 | $0.2375 | $0.2375 | $0.2375 | $0.2375 | $1.16K | $5.30M |
| Aug 13, 2025 | $0.2241 | $0.2241 | $0.2241 | $0.2241 | $277.43 | $5.00M |
| Aug 12, 2025 | $0.2123 | $0.2123 | $0.2123 | $0.2123 | $752.39 | $4.74M |
| Aug 11, 2025 | $0.2260 | $0.2260 | $0.2260 | $0.2260 | $1.47K | $5.04M |
| Aug 10, 2025 | $0.2304 | $0.2304 | $0.2304 | $0.2304 | $2.13K | $5.14M |
| Aug 9, 2025 | $0.2278 | $0.2278 | $0.2278 | $0.2278 | $268.31 | $5.09M |
| Aug 8, 2025 | $0.2249 | $0.2249 | $0.2249 | $0.2249 | $107.79 | $5.02M |
| Aug 7, 2025 | $0.2164 | $0.2164 | $0.2164 | $0.2164 | $5.02K | $4.83M |
| Aug 6, 2025 | $0.2166 | $0.2166 | $0.2166 | $0.2166 | $233.24 | $4.84M |
| Aug 5, 2025 | $0.2268 | $0.2268 | $0.2268 | $0.2268 | $145.37 | $5.07M |
| Aug 4, 2025 | $0.2197 | $0.2197 | $0.2197 | $0.2197 | $4.76K | $4.90M |
| Aug 3, 2025 | $0.2161 | $0.2161 | $0.2161 | $0.2161 | $24.96K | $4.83M |
| Aug 2, 2025 | $0.2198 | $0.2198 | $0.2198 | $0.2198 | $8.05K | $4.92M |
| Aug 1, 2025 | $0.2299 | $0.2299 | $0.2299 | $0.2299 | $23.80K | $5.14M |
| Jul 31, 2025 | $0.2179 | $0.2179 | $0.2179 | $0.2179 | $222.78 | $4.88M |
| Jul 30, 2025 | $0.2178 | $0.2178 | $0.2178 | $0.2178 | $138.93 | $4.88M |
| Jul 29, 2025 | $0.2181 | $0.2181 | $0.2181 | $0.2181 | $1.74K | $4.89M |
| Jul 28, 2025 | $0.2410 | $0.2410 | $0.2410 | $0.2410 | $171.52 | $5.38M |
| Jul 27, 2025 | $0.2317 | $0.2317 | $0.2317 | $0.2317 | $171.65 | $5.19M |
| Jul 26, 2025 | $0.2311 | $0.2311 | $0.2311 | $0.2311 | $246.39 | $5.18M |
| Jul 25, 2025 | $0.2228 | $0.2228 | $0.2228 | $0.2228 | $1.51K | $4.99M |
| Jul 24, 2025 | $0.2317 | $0.2317 | $0.2317 | $0.2317 | $2.29K | $5.19M |
| Jul 23, 2025 | $0.2636 | $0.2636 | $0.2636 | $0.2636 | $1.88K | $5.91M |
| Jul 22, 2025 | $0.2635 | $0.2635 | $0.2635 | $0.2635 | $2.08K | $5.93M |
| Jul 21, 2025 | $0.2678 | $0.2678 | $0.2678 | $0.2678 | $10.02K | $6.00M |
| Jul 20, 2025 | $0.2643 | $0.2643 | $0.2643 | $0.2643 | $225.58 | $5.92M |
| Jul 19, 2025 | $0.2583 | $0.2583 | $0.2583 | $0.2583 | $5.70K | $5.78M |
| Jul 18, 2025 | $0.2643 | $0.2643 | $0.2643 | $0.2643 | $793.51 | $5.92M |
| Jul 17, 2025 | $0.2657 | $0.2657 | $0.2657 | $0.2657 | $5.67K | $5.98M |
| Jul 16, 2025 | $0.2713 | $0.2713 | $0.2713 | $0.2713 | $525.00 | $6.08M |
| Jul 15, 2025 | $0.2619 | $0.2619 | $0.2619 | $0.2619 | $3.43K | $5.85M |
| Jul 14, 2025 | $0.2674 | $0.2674 | $0.2674 | $0.2674 | $966.30 | $5.99M |
| Jul 13, 2025 | $0.2633 | $0.2633 | $0.2633 | $0.2633 | $1.22K | $5.90M |
| Jul 12, 2025 | $0.2668 | $0.2668 | $0.2668 | $0.2668 | $5.49K | $5.98M |
| Jul 11, 2025 | $0.2711 | $0.2711 | $0.2711 | $0.2711 | $14.12K | $6.08M |
| Jul 10, 2025 | $0.2630 | $0.2630 | $0.2630 | $0.2630 | $676.64 | $5.90M |
| Jul 9, 2025 | $0.2420 | $0.2420 | $0.2420 | $0.2420 | $222.41 | $5.42M |
| Jul 8, 2025 | $0.2383 | $0.2383 | $0.2383 | $0.2383 | $210.84 | $5.34M |
| Jul 7, 2025 | $0.2398 | $0.2398 | $0.2398 | $0.2398 | $1.61K | $5.37M |
| Jul 6, 2025 | $0.2441 | $0.2441 | $0.2441 | $0.2441 | $2.92K | $5.47M |
| Jul 5, 2025 | $0.2518 | $0.2518 | $0.2518 | $0.2518 | $9.19K | $5.64M |
| Jul 4, 2025 | $0.2676 | $0.2676 | $0.2676 | $0.2676 | $6.34K | $6.00M |
| Jul 3, 2025 | $0.2765 | $0.2765 | $0.2765 | $0.2765 | $9.96K | $6.20M |
| Jul 2, 2025 | $0.2677 | $0.2677 | $0.2677 | $0.2677 | $5.14K | $5.98M |
| Jul 1, 2025 | $0.2675 | $0.2675 | $0.2675 | $0.2675 | $2.36K | $6.00M |
| Jun 30, 2025 | $0.2820 | $0.2820 | $0.2820 | $0.2820 | $3.11K | $6.33M |
| Jun 29, 2025 | $0.2655 | $0.2655 | $0.2655 | $0.2655 | $213.95 | $5.96M |
| Jun 28, 2025 | $0.2557 | $0.2557 | $0.2557 | $0.2557 | $100.31 | $5.74M |
| Jun 27, 2025 | $0.2527 | $0.2527 | $0.2527 | $0.2527 | $1.50K | $5.68M |
| Jun 26, 2025 | $0.2595 | $0.2595 | $0.2595 | $0.2595 | $1.28K | $5.82M |
| Jun 25, 2025 | $0.2664 | $0.2664 | $0.2664 | $0.2664 | $1.61K | $5.98M |
| Jun 24, 2025 | $0.2663 | $0.2663 | $0.2663 | $0.2663 | $1.25K | $5.98M |
| Jun 23, 2025 | $0.2487 | $0.2487 | $0.2487 | $0.2487 | $1.14K | $5.59M |
| Jun 22, 2025 | $0.2492 | $0.2492 | $0.2492 | $0.2492 | $5.74K | $5.60M |
| Jun 21, 2025 | $0.2408 | $0.2408 | $0.2408 | $0.2408 | $1.25K | $5.42M |
| Jun 20, 2025 | $0.2415 | $0.2415 | $0.2415 | $0.2415 | $29.93K | $5.45M |
| Jun 19, 2025 | $0.2537 | $0.2537 | $0.2537 | $0.2537 | $9.44K | $5.59M |
| Jun 18, 2025 | $0.2357 | $0.2357 | $0.2357 | $0.2357 | $5.39K | $5.32M |
| Jun 17, 2025 | $0.2299 | $0.2299 | $0.2299 | $0.2299 | $325.14 | $5.19M |
| Jun 16, 2025 | $0.2305 | $0.2305 | $0.2305 | $0.2305 | $68.36 | $5.20M |
| Jun 15, 2025 | $0.2303 | $0.2303 | $0.2303 | $0.2303 | $284.36 | $5.20M |
| Jun 14, 2025 | $0.2520 | $0.2520 | $0.2520 | $0.2520 | $1.37K | $5.69M |
| Jun 13, 2025 | $0.2493 | $0.2493 | $0.2493 | $0.2493 | $2.20K | $5.63M |
| Jun 12, 2025 | $0.2711 | $0.2711 | $0.2711 | $0.2711 | $3.32K | $6.12M |
| Jun 11, 2025 | $0.2732 | $0.2732 | $0.2732 | $0.2732 | $239.81 | $6.16M |
| Jun 10, 2025 | $0.2502 | $0.2502 | $0.2502 | $0.2502 | $3.99K | $5.65M |
| Jun 9, 2025 | $0.2473 | $0.2473 | $0.2473 | $0.2473 | $758.61 | $5.58M |
| Jun 8, 2025 | $0.2473 | $0.2473 | $0.2473 | $0.2473 | $4.53K | $5.58M |
| Jun 7, 2025 | $0.2207 | $0.2207 | $0.2207 | $0.2207 | $332.40 | $4.99M |
| Jun 6, 2025 | $0.2162 | $0.2162 | $0.2162 | $0.2162 | $5.99K | $4.89M |
| Jun 5, 2025 | $0.2311 | $0.2311 | $0.2311 | $0.2311 | $2.49K | $5.23M |
| Jun 4, 2025 | $0.2261 | $0.2261 | $0.2261 | $0.2261 | $877.19 | $5.12M |
| Jun 3, 2025 | $0.2502 | $0.2502 | $0.2502 | $0.2502 | $1.05K | $5.67M |
| Jun 2, 2025 | $0.2311 | $0.2311 | $0.2311 | $0.2311 | $853.89 | $5.23M |
| Jun 1, 2025 | $0.2288 | $0.2288 | $0.2288 | $0.2288 | $6.33K | $5.18M |
| May 31, 2025 | $0.2227 | $0.2227 | $0.2227 | $0.2227 | $11.86K | $5.04M |
| May 30, 2025 | $0.2379 | $0.2379 | $0.2379 | $0.2379 | $3.87K | $5.39M |
| May 29, 2025 | $0.2368 | $0.2368 | $0.2368 | $0.2368 | $1.85K | $5.38M |
| May 28, 2025 | $0.2382 | $0.2382 | $0.2382 | $0.2382 | $1.40K | $5.42M |
| May 27, 2025 | $0.2233 | $0.2233 | $0.2233 | $0.2233 | $1.68K | $5.08M |
| May 26, 2025 | $0.2258 | $0.2258 | $0.2258 | $0.2258 | $4.63K | $5.14M |
| May 25, 2025 | $0.2307 | $0.2307 | $0.2307 | $0.2307 | $10.66K | $5.25M |
| May 24, 2025 | $0.2095 | $0.2095 | $0.2095 | $0.2095 | $2.01K | $4.78M |
| May 23, 2025 | $0.2365 | $0.2365 | $0.2365 | $0.2365 | $4.15K | $5.39M |
| May 22, 2025 | $0.2399 | $0.2399 | $0.2399 | $0.2399 | $559.39 | $5.47M |
| May 21, 2025 | $0.2181 | $0.2181 | $0.2181 | $0.2181 | $343.15 | $4.98M |
| May 20, 2025 | $0.2166 | $0.2166 | $0.2166 | $0.2166 | $9.45K | $4.94M |
| May 19, 2025 | $0.2287 | $0.2287 | $0.2287 | $0.2287 | $8.15K | $5.20M |