Harmony Horizon Bridged USDC (Harmony)
1USDC
Rank #1164
$0.9998
Updated 8 days ago
Market Cap
$22.26M
24h Volume
$3.72K
Avg Volume (30d)
$16.84K
24h High/Low
$1.00
$0.9997
$0.9997
Price Chart
Categories & Chains
Categories
Harmony Ecosystem
Bridged-Tokens
Bridged Stablecoin
Bridged USDC
Chains
Harmony Shard 0
0x985458e523db3d5...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.9998 | $1.00 | $0.9997 | $0.9998 | $3.72K | $22.26M |
| Nov 10, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $3.61K | $22.25M |
| Nov 9, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $8.20K | $22.25M |
| Nov 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.02K | $22.26M |
| Nov 7, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $7.48K | $22.25M |
| Nov 6, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $13.08K | $22.25M |
| Nov 5, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $330.61K | $22.25M |
| Nov 4, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $409.40 | $22.25M |
| Nov 3, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $2.22 | $22.25M |
| Nov 2, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $36.91 | $22.26M |
| Nov 1, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $5.99 | $22.25M |
| Oct 31, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $32.08 | $22.26M |
| Oct 30, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $5.62 | $22.26M |
| Oct 29, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.97K | $22.26M |
| Oct 28, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.19 | $22.26M |
| Oct 27, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.19 | $22.26M |
| Oct 26, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $2.03 | $22.26M |
| Oct 25, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $4.16 | $22.26M |
| Oct 24, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $3.02 | $22.26M |
| Oct 23, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $10.47 | $22.26M |
| Oct 22, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $79.76 | $22.26M |
| Oct 21, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $4.86K | $22.26M |
| Oct 20, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $9.26K | $22.26M |