InfinitiCoin
INCO
Rank #1689
$0.0104
Updated 9 days ago
Market Cap
$10.42M
24h Volume
$2.60M
Avg Volume (30d)
$2.23M
24h High/Low
$0.0104
$0.0104
$0.0104
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Chains
Binance Smart Chain
0xb617fab6b94ed1f...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $2.60M | $10.42M |
| Nov 10, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $2.39M | $10.44M |
| Nov 9, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $2.44M | $10.39M |
| Nov 8, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $2.37M | $10.36M |
| Nov 7, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $2.44M | $10.75M |
| Nov 6, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $2.46M | $10.74M |
| Nov 5, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $2.45M | $10.74M |
| Nov 4, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $2.45M | $10.73M |
| Nov 3, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $2.47M | $10.77M |
| Nov 2, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $2.42M | $10.73M |
| Nov 1, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $2.43M | $10.71M |
| Oct 31, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $2.40M | $10.68M |
| Oct 30, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $2.43M | $10.68M |
| Oct 29, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $2.46M | $10.69M |
| Oct 28, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $2.44M | $10.69M |
| Oct 27, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $2.45M | $10.75M |
| Oct 26, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $2.44M | $10.79M |
| Oct 25, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $2.05M | $10.75M |
| Oct 24, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $1.19M | $10.75M |
| Oct 23, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $1.07M | $10.70M |
| Oct 22, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $1.69M | $11.30M |
| Oct 21, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $1.55M | $10.71M |