InfinitiCoin
INCO
Rank #1689
$0.0104
Updated 9 days ago
Market Cap
$10.42M
24h Volume
$2.60M
Avg Volume (90d)
$3.61M
24h High/Low
$0.0104
$0.0104
$0.0104
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Chains
Binance Smart Chain
0xb617fab6b94ed1f...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $2.60M | $10.42M |
| Nov 10, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $2.39M | $10.44M |
| Nov 9, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $2.44M | $10.39M |
| Nov 8, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $2.37M | $10.36M |
| Nov 7, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $2.44M | $10.75M |
| Nov 6, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $2.46M | $10.74M |
| Nov 5, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $2.45M | $10.74M |
| Nov 4, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $2.45M | $10.73M |
| Nov 3, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $2.47M | $10.77M |
| Nov 2, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $2.42M | $10.73M |
| Nov 1, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $2.43M | $10.71M |
| Oct 31, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $2.40M | $10.68M |
| Oct 30, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $2.43M | $10.68M |
| Oct 29, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $2.46M | $10.69M |
| Oct 28, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $2.44M | $10.69M |
| Oct 27, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $2.45M | $10.75M |
| Oct 26, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $2.44M | $10.79M |
| Oct 25, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $2.05M | $10.75M |
| Oct 24, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $1.19M | $10.75M |
| Oct 23, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $1.07M | $10.70M |
| Oct 22, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $1.69M | $11.30M |
| Oct 21, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $1.55M | $10.71M |
| Oct 20, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $1.75M | $10.71M |
| Oct 19, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $1.90M | $10.72M |
| Oct 18, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $889.40K | $10.71M |
| Oct 17, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $4.53M | $10.69M |
| Oct 16, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $4.78M | $10.65M |
| Oct 15, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $4.52M | $10.66M |
| Oct 14, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $4.69M | $10.67M |
| Oct 13, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $4.83M | $10.67M |
| Oct 12, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $4.56M | $10.68M |
| Oct 11, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $4.90M | $10.69M |
| Oct 10, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $4.72M | $10.66M |
| Oct 9, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $4.62M | $10.65M |
| Oct 8, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $5.22M | $10.66M |
| Oct 7, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $4.75M | $10.66M |
| Oct 6, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $4.79M | $10.71M |
| Oct 5, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $4.75M | $10.77M |
| Oct 4, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $4.85M | $10.72M |
| Oct 3, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $4.78M | $10.77M |
| Oct 2, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $4.70M | $10.76M |
| Oct 1, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $4.61M | $10.75M |
| Sep 30, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $4.38M | $10.76M |
| Sep 29, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $4.78M | $10.76M |
| Sep 28, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $4.64M | $10.76M |
| Sep 27, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $4.84M | $10.76M |
| Sep 26, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $4.81M | $10.75M |
| Sep 25, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $5.00M | $10.67M |
| Sep 24, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $5.03M | $10.67M |
| Sep 23, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $5.27M | $10.68M |
| Sep 22, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $5.90M | $10.68M |
| Sep 21, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $5.81M | $10.68M |
| Sep 20, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $5.75M | $10.68M |
| Sep 19, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $5.71M | $10.70M |
| Sep 18, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $5.69M | $10.70M |
| Sep 17, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $5.91M | $10.82M |
| Sep 16, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $5.77M | $10.83M |
| Sep 15, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $3.50M | $10.83M |
| Sep 14, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $3.57M | $10.82M |
| Sep 13, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $3.48M | $10.82M |
| Sep 12, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $3.40M | $10.82M |
| Sep 11, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $3.57M | $10.82M |
| Sep 10, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $3.47M | $10.79M |
| Sep 9, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $3.52M | $10.80M |
| Sep 8, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $3.43M | $10.73M |
| Sep 7, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $3.42M | $10.80M |
| Sep 6, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $3.45M | $10.76M |
| Sep 5, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $3.56M | $10.86M |
| Sep 4, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $3.54M | $10.85M |
| Sep 3, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $3.52M | $10.83M |
| Sep 2, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $3.40M | $10.83M |
| Sep 1, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $3.00M | $10.83M |
| Aug 31, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $2.60M | $10.79M |
| Aug 30, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $2.65M | $10.89M |
| Aug 29, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $2.52M | $10.78M |
| Aug 28, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $3.35M | $10.84M |
| Aug 27, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $3.40M | $10.85M |
| Aug 26, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $2.95M | $10.85M |
| Aug 25, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $3.27M | $10.82M |
| Aug 24, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $3.21M | $10.81M |
| Aug 23, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $3.22M | $10.82M |
| Aug 22, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $3.37M | $10.78M |