InfinitiCoin
INCO
Rank #1689
$0.0104
Updated 5 months ago
Market Cap
$10.45M
24h Volume
$3.77M
Avg Volume (6m)
$3.75M
24h High/Low
$0.0105
$0.0104
$0.0104
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Chains
Binance Smart Chain
0xb617fab6b94ed1f...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0104 | $0.0105 | $0.0104 | $0.0104 | $3.77M | $10.45M |
| Dec 2, 2025 | $0.0104 | $0.0105 | $0.0104 | $0.0105 | $3.77M | $10.45M |
| Dec 1, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $3.75M | $10.44M |
| Nov 30, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $3.75M | $10.45M |
| Nov 29, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $3.77M | $10.45M |
| Nov 28, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $3.75M | $10.44M |
| Nov 27, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $3.76M | $10.44M |
| Nov 26, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $3.75M | $10.44M |
| Nov 25, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $3.74M | $10.44M |
| Nov 24, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $3.72M | $10.44M |
| Nov 23, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $3.72M | $10.44M |
| Nov 22, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $3.72M | $10.43M |
| Nov 21, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $3.76M | $10.43M |
| Nov 20, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $3.76M | $10.43M |
| Nov 19, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $3.77M | $10.43M |