InfinitiCoin
INCO
Rank #1689
$0.0104
Updated 9 days ago
Market Cap
$10.42M
24h Volume
$2.60M
Avg Volume (all)
$1.86M
24h High/Low
$0.0104
$0.0104
$0.0104
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Chains
Binance Smart Chain
0xb617fab6b94ed1f...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $2.60M | $10.42M |
| Nov 10, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $2.39M | $10.44M |
| Nov 9, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $2.44M | $10.39M |
| Nov 8, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $2.37M | $10.36M |
| Nov 7, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $2.44M | $10.75M |
| Nov 6, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $2.46M | $10.74M |
| Nov 5, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $2.45M | $10.74M |
| Nov 4, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $2.45M | $10.73M |
| Nov 3, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $2.47M | $10.77M |
| Nov 2, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $2.42M | $10.73M |
| Nov 1, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $2.43M | $10.71M |
| Oct 31, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $2.40M | $10.68M |
| Oct 30, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $2.43M | $10.68M |
| Oct 29, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $2.46M | $10.69M |
| Oct 28, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $2.44M | $10.69M |
| Oct 27, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $2.45M | $10.75M |
| Oct 26, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $2.44M | $10.79M |
| Oct 25, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $2.05M | $10.75M |
| Oct 24, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $1.19M | $10.75M |
| Oct 23, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $1.07M | $10.70M |
| Oct 22, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $1.69M | $11.30M |
| Oct 21, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $1.55M | $10.71M |
| Oct 20, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $1.75M | $10.71M |
| Oct 19, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $1.90M | $10.72M |
| Oct 18, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $889.40K | $10.71M |
| Oct 17, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $4.53M | $10.69M |
| Oct 16, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $4.78M | $10.65M |
| Oct 15, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $4.52M | $10.66M |
| Oct 14, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $4.69M | $10.67M |
| Oct 13, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $4.83M | $10.67M |
| Oct 12, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $4.56M | $10.68M |
| Oct 11, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $4.90M | $10.69M |
| Oct 10, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $4.72M | $10.66M |
| Oct 9, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $4.62M | $10.65M |
| Oct 8, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $5.22M | $10.66M |
| Oct 7, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $4.75M | $10.66M |
| Oct 6, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $4.79M | $10.71M |
| Oct 5, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $4.75M | $10.77M |
| Oct 4, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $4.85M | $10.72M |
| Oct 3, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $4.78M | $10.77M |
| Oct 2, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $4.70M | $10.76M |
| Oct 1, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $4.61M | $10.75M |
| Sep 30, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $4.38M | $10.76M |
| Sep 29, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $4.78M | $10.76M |
| Sep 28, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $4.64M | $10.76M |
| Sep 27, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $4.84M | $10.76M |
| Sep 26, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $4.81M | $10.75M |
| Sep 25, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $5.00M | $10.67M |
| Sep 24, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $5.03M | $10.67M |
| Sep 23, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $5.27M | $10.68M |
| Sep 22, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $5.90M | $10.68M |
| Sep 21, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $5.81M | $10.68M |
| Sep 20, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $5.75M | $10.68M |
| Sep 19, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $5.71M | $10.70M |
| Sep 18, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $5.69M | $10.70M |
| Sep 17, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $5.91M | $10.82M |
| Sep 16, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $5.77M | $10.83M |
| Sep 15, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $3.50M | $10.83M |
| Sep 14, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $3.57M | $10.82M |
| Sep 13, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $3.48M | $10.82M |
| Sep 12, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $3.40M | $10.82M |
| Sep 11, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $3.57M | $10.82M |
| Sep 10, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $3.47M | $10.79M |
| Sep 9, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $3.52M | $10.80M |
| Sep 8, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $3.43M | $10.73M |
| Sep 7, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $3.42M | $10.80M |
| Sep 6, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $3.45M | $10.76M |
| Sep 5, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $3.56M | $10.86M |
| Sep 4, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $3.54M | $10.85M |
| Sep 3, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $3.52M | $10.83M |
| Sep 2, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $3.40M | $10.83M |
| Sep 1, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $3.00M | $10.83M |
| Aug 31, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $2.60M | $10.79M |
| Aug 30, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $2.65M | $10.89M |
| Aug 29, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $2.52M | $10.78M |
| Aug 28, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $3.35M | $10.84M |
| Aug 27, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $3.40M | $10.85M |
| Aug 26, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $2.95M | $10.85M |
| Aug 25, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $3.27M | $10.82M |
| Aug 24, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $3.21M | $10.81M |
| Aug 23, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $3.22M | $10.82M |
| Aug 22, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $3.37M | $10.78M |
| Aug 21, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $2.97M | $10.78M |
| Aug 20, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $3.28M | $10.70M |
| Aug 19, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $3.25M | $10.71M |
| Aug 18, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $3.39M | $10.73M |
| Aug 17, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $2.55M | $10.73M |
| Aug 16, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $3.07M | $10.68M |
| Aug 15, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $2.79M | $10.75M |
| Aug 14, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $2.71M | $10.55M |
| Aug 13, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $2.71M | $10.61M |
| Aug 12, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $2.67M | $10.63M |
| Aug 11, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $2.68M | $10.60M |
| Aug 10, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $2.68M | $10.64M |
| Aug 9, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $2.69M | $10.61M |
| Aug 8, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $2.67M | $10.60M |
| Aug 7, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $2.70M | $10.61M |
| Aug 6, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $2.71M | $10.60M |
| Aug 5, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $2.68M | $10.58M |
| Aug 4, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $2.69M | $10.61M |
| Aug 3, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $2.69M | $10.61M |
| Aug 2, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $2.70M | $10.60M |
| Aug 1, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $2.67M | $10.54M |
| Jul 31, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $2.68M | $10.60M |
| Jul 30, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $2.72M | $10.57M |
| Jul 29, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $2.67M | $10.44M |
| Jul 28, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $2.69M | $10.51M |
| Jul 27, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $2.72M | $10.48M |
| Jul 26, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $2.71M | $10.52M |
| Jul 25, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $2.70M | $10.45M |
| Jul 24, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $2.68M | $10.44M |
| Jul 23, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $2.73M | $10.44M |
| Jul 22, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $2.79M | $10.45M |
| Jul 21, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $2.77M | $10.44M |
| Jul 20, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $2.83M | $10.48M |
| Jul 19, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $2.77M | $10.47M |
| Jul 18, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $2.72M | $10.48M |
| Jul 17, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $2.67M | $10.53M |
| Jul 16, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $2.72M | $10.56M |
| Jul 15, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $2.76M | $10.58M |
| Jul 14, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $2.05M | $10.64M |
| Jul 13, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $1.23M | $10.65M |
| Jul 12, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $1.23M | $10.59M |
| Jul 11, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $1.25M | $10.55M |
| Jul 10, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $1.21M | $10.50M |
| Jul 9, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $1.17M | $10.41M |
| Jul 8, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $1.16M | $10.33M |
| Jul 7, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $1.19M | $10.34M |
| Jul 6, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $1.31M | $10.19M |
| Jul 5, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $1.20M | $10.15M |
| Jul 4, 2025 | $0.00982565 | $0.00982565 | $0.00982565 | $0.00982565 | $6.03K | $9.84M |
| Jul 3, 2025 | $0.00975321 | $0.00975321 | $0.00975321 | $0.00975321 | $999.55K | $9.75M |
| Jul 2, 2025 | $0.00980081 | $0.00980081 | $0.00980081 | $0.00980081 | $935.12K | $9.80M |
| Jul 1, 2025 | $0.00980202 | $0.00980202 | $0.00980202 | $0.00980202 | $738.03K | $9.80M |
| Jun 30, 2025 | $0.00980120 | $0.00980120 | $0.00980120 | $0.00980120 | $1.54M | $9.80M |
| Jun 29, 2025 | $0.00980273 | $0.00980273 | $0.00980273 | $0.00980273 | $1.62M | $9.80M |
| Jun 28, 2025 | $0.00980330 | $0.00980330 | $0.00980330 | $0.00980330 | $1.62M | $9.80M |
| Jun 27, 2025 | $0.00980340 | $0.00980340 | $0.00980340 | $0.00980340 | $1.60M | $9.80M |
| Jun 26, 2025 | $0.00980464 | $0.00980464 | $0.00980464 | $0.00980464 | $1.62M | $9.80M |
| Jun 25, 2025 | $0.00980418 | $0.00980418 | $0.00980418 | $0.00980418 | $1.60M | $9.80M |
| Jun 24, 2025 | $0.00980662 | $0.00980662 | $0.00980662 | $0.00980662 | $1.62M | $9.81M |
| Jun 23, 2025 | $0.00980172 | $0.00980172 | $0.00980172 | $0.00980172 | $1.62M | $9.80M |
| Jun 22, 2025 | $0.00980208 | $0.00980208 | $0.00980208 | $0.00980208 | $1.61M | $9.80M |
| Jun 21, 2025 | $0.00980016 | $0.00980016 | $0.00980016 | $0.00980016 | $1.62M | $9.80M |
| Jun 20, 2025 | $0.00980051 | $0.00980051 | $0.00980051 | $0.00980051 | $1.60M | $9.80M |
| Jun 19, 2025 | $0.00980151 | $0.00980151 | $0.00980151 | $0.00980151 | $1.62M | $9.80M |
| Jun 18, 2025 | $0.00980022 | $0.00980022 | $0.00980022 | $0.00980022 | $432.70K | $9.80M |
| Jun 17, 2025 | $0.00980356 | $0.00980356 | $0.00980356 | $0.00980356 | $993.60K | $9.80M |
| Jun 16, 2025 | $0.00985026 | $0.00985026 | $0.00985026 | $0.00985026 | $702.23 | $9.85M |
| Jun 15, 2025 | $0.00985232 | $0.00985232 | $0.00985232 | $0.00985232 | $20.00 | $9.85M |
| Jun 14, 2025 | $0.00985313 | $0.00985313 | $0.00985313 | $0.00985313 | $118.28K | $9.85M |
| Jun 13, 2025 | $0.00985249 | $0.00985249 | $0.00985249 | $0.00985249 | $335.23K | $9.85M |
| Jun 12, 2025 | $0.00983638 | $0.00983638 | $0.00983638 | $0.00983638 | $472.93K | $9.84M |
| Jun 11, 2025 | $0.00977262 | $0.00977262 | $0.00977262 | $0.00977262 | $660.41K | $9.77M |
| Jun 10, 2025 | $0.00980732 | $0.00980732 | $0.00980732 | $0.00980732 | $948.40K | $9.81M |
| Jun 9, 2025 | $0.00980847 | $0.00980847 | $0.00980847 | $0.00980847 | $949.22K | $9.81M |
| Jun 8, 2025 | $0.00980445 | $0.00980445 | $0.00980445 | $0.00980445 | $941.26K | $9.80M |
| Jun 7, 2025 | $0.00980554 | $0.00980554 | $0.00980554 | $0.00980554 | $946.27K | $9.81M |
| Jun 6, 2025 | $0.00980060 | $0.00980060 | $0.00980060 | $0.00980060 | $943.05K | $9.80M |
| Jun 5, 2025 | $0.00980116 | $0.00980116 | $0.00980116 | $0.00980116 | $941.90K | $9.80M |
| Jun 4, 2025 | $0.00977127 | $0.00977127 | $0.00977127 | $0.00977127 | $936.19K | $9.77M |
| Jun 3, 2025 | $0.00976761 | $0.00976761 | $0.00976761 | $0.00976761 | $3.81M | $9.77M |
| Jun 2, 2025 | $0.00984256 | $0.00984256 | $0.00984256 | $0.00984256 | $4.81M | $9.84M |
| Jun 1, 2025 | $0.00984313 | $0.00984313 | $0.00984313 | $0.00984313 | $4.85M | $9.84M |
| May 31, 2025 | $0.00984237 | $0.00984237 | $0.00984237 | $0.00984237 | $4.96M | $9.84M |
| May 30, 2025 | $0.00984377 | $0.00984377 | $0.00984377 | $0.00984377 | $4.73M | $9.84M |
| May 29, 2025 | $0.00984378 | $0.00984378 | $0.00984378 | $0.00984378 | $5.17M | $9.84M |
| May 28, 2025 | $0.00984692 | $0.00984692 | $0.00984692 | $0.00984692 | $4.71M | $9.85M |
| May 27, 2025 | $0.00984462 | $0.00984462 | $0.00984462 | $0.00984462 | $4.85M | $9.84M |
| May 26, 2025 | $0.00984559 | $0.00984559 | $0.00984559 | $0.00984559 | $4.84M | $9.85M |
| May 25, 2025 | $0.00984397 | $0.00984397 | $0.00984397 | $0.00984397 | $4.97M | $9.84M |
| May 24, 2025 | $0.00983748 | $0.00983748 | $0.00983748 | $0.00983748 | $4.55M | $9.84M |
| May 23, 2025 | $0.00983955 | $0.00983955 | $0.00983955 | $0.00983955 | $5.11M | $9.84M |
| May 22, 2025 | $0.00984071 | $0.00984071 | $0.00984071 | $0.00984071 | $4.84M | $9.84M |
| May 21, 2025 | $0.00983047 | $0.00983047 | $0.00983047 | $0.00983047 | $4.92M | $9.83M |
| May 20, 2025 | $0.00984856 | $0.00984856 | $0.00984856 | $0.00984856 | $4.90M | $9.85M |
| May 19, 2025 | $0.00984885 | $0.00984885 | $0.00984885 | $0.00984885 | $4.96M | $9.85M |
| May 18, 2025 | $0.00982254 | $0.00982254 | $0.00982254 | $0.00982254 | $4.98M | $9.82M |
| May 17, 2025 | $0.00973509 | $0.00973509 | $0.00973509 | $0.00973509 | $5.03M | $9.74M |
| May 16, 2025 | $0.00986047 | $0.00986047 | $0.00986047 | $0.00986047 | $4.85M | $9.86M |
| May 15, 2025 | $0.00985966 | $0.00985966 | $0.00985966 | $0.00985966 | $4.97M | $9.86M |
| May 14, 2025 | $0.00985724 | $0.00985724 | $0.00985724 | $0.00985724 | $4.89M | $9.86M |
| May 13, 2025 | $0.00985641 | $0.00985641 | $0.00985641 | $0.00985641 | $5.31M | $9.86M |
| May 12, 2025 | $0.00978680 | $0.00978680 | $0.00978680 | $0.00978680 | $6.05M | $9.79M |
| May 11, 2025 | $0.00978582 | $0.00978582 | $0.00978582 | $0.00978582 | $6.08M | $9.79M |
| May 10, 2025 | $0.00978553 | $0.00978553 | $0.00978553 | $0.00978553 | $6.05M | $9.79M |
| May 9, 2025 | $0.00980290 | $0.00980290 | $0.00980290 | $0.00980290 | $6.09M | $9.80M |
| May 8, 2025 | $0.00967976 | $0.00967976 | $0.00967976 | $0.00967976 | $6.02M | $9.68M |
| May 7, 2025 | $0.00967042 | $0.00967042 | $0.00967042 | $0.00967042 | $6.01M | $9.67M |
| May 6, 2025 | $0.00967115 | $0.00967115 | $0.00967115 | $0.00967115 | $6.05M | $9.67M |
| May 5, 2025 | $0.00967038 | $0.00967038 | $0.00967038 | $0.00967038 | $4.33M | $9.67M |
| May 4, 2025 | $0.00967122 | $0.00967122 | $0.00967122 | $0.00967122 | $2.17M | $9.67M |
| May 3, 2025 | $0.00967482 | $0.00967482 | $0.00967482 | $0.00967482 | $2.17M | $9.67M |
| May 2, 2025 | $0.00961730 | $0.00961730 | $0.00961730 | $0.00961730 | $2.16M | $9.62M |
| May 1, 2025 | $0.00963673 | $0.00963673 | $0.00963673 | $0.00963673 | $2.15M | $9.64M |
| Apr 30, 2025 | $0.00963862 | $0.00963862 | $0.00963862 | $0.00963862 | $2.14M | $9.64M |
| Apr 29, 2025 | $0.00967315 | $0.00967315 | $0.00967315 | $0.00967315 | $2.16M | $9.67M |
| Apr 28, 2025 | $0.00962460 | $0.00962460 | $0.00962460 | $0.00962460 | $2.20M | $9.62M |
| Apr 27, 2025 | $0.00960704 | $0.00960704 | $0.00960704 | $0.00960704 | $2.18M | $9.61M |
| Apr 26, 2025 | $0.00966205 | $0.00966205 | $0.00966205 | $0.00966205 | $2.17M | $9.66M |
| Apr 25, 2025 | $0.00965376 | $0.00965376 | $0.00965376 | $0.00965376 | $2.17M | $9.65M |
| Apr 24, 2025 | $0.00965570 | $0.00965570 | $0.00965570 | $0.00965570 | $2.15M | $9.66M |
| Apr 23, 2025 | $0.00965314 | $0.00965314 | $0.00965314 | $0.00965314 | $2.16M | $9.65M |
| Apr 22, 2025 | $0.00965109 | $0.00965109 | $0.00965109 | $0.00965109 | $2.07M | $9.65M |
| Apr 21, 2025 | $0.00965073 | $0.00965073 | $0.00965073 | $0.00965073 | $1.74M | $9.65M |
| Apr 20, 2025 | $0.00965012 | $0.00965012 | $0.00965012 | $0.00965012 | $1.70M | $9.65M |
| Apr 19, 2025 | $0.00964958 | $0.00964958 | $0.00964958 | $0.00964958 | $952.05K | $9.65M |
| Apr 18, 2025 | $0.00964767 | $0.00964767 | $0.00964767 | $0.00964767 | $1.48M | $9.65M |
| Apr 17, 2025 | $0.00965007 | $0.00965007 | $0.00965007 | $0.00965007 | $1.71M | $9.65M |
| Apr 16, 2025 | $0.00964928 | $0.00964928 | $0.00964928 | $0.00964928 | $1.71M | $9.65M |
| Apr 15, 2025 | $0.00963234 | $0.00963234 | $0.00963234 | $0.00963234 | $1.70M | $9.63M |
| Apr 14, 2025 | $0.00965652 | $0.00965652 | $0.00965652 | $0.00965652 | $1.73M | $9.67M |
| Apr 13, 2025 | $0.00964792 | $0.00964792 | $0.00964792 | $0.00964792 | $1.72M | $9.64M |
| Apr 12, 2025 | $0.00965381 | $0.00965381 | $0.00965381 | $0.00965381 | $1.73M | $9.65M |
| Apr 11, 2025 | $0.00963684 | $0.00963684 | $0.00963684 | $0.00963684 | $1.70M | $9.64M |
| Apr 10, 2025 | $0.00961901 | $0.00961901 | $0.00961901 | $0.00961901 | $1.69M | $9.63M |
| Apr 9, 2025 | $0.00963838 | $0.00963838 | $0.00963838 | $0.00963838 | $1.70M | $881.35K |
| Apr 8, 2025 | $0.00964208 | $0.00964208 | $0.00964208 | $0.00964208 | $1.73M | $882.94K |
| Apr 7, 2025 | $0.00964208 | $0.00964208 | $0.00964208 | $0.00964208 | $1.73M | $882.94K |
| Apr 5, 2025 | $0.00968946 | $0.00968946 | $0.00968946 | $0.00968946 | $49.70 | $886.24K |
| Apr 4, 2025 | $0.00969002 | $0.00969002 | $0.00969002 | $0.00969002 | $49.70 | $886.03K |
| Apr 3, 2025 | $0.00969265 | $0.00969265 | $0.00969265 | $0.00969265 | $47.94 | $886.53K |
| Apr 2, 2025 | $0.00964853 | $0.00964853 | $0.00964853 | $0.00964853 | $1.76M | $882.50K |
| Apr 1, 2025 | $0.00963799 | $0.00963799 | $0.00963799 | $0.00963799 | $1.71M | $881.53K |
| Mar 31, 2025 | $0.00964627 | $0.00964627 | $0.00964627 | $0.00964627 | $1.74M | $880.82K |
| Mar 30, 2025 | $0.00965682 | $0.00965682 | $0.00965682 | $0.00965682 | $1.72M | $883.25K |
| Mar 29, 2025 | $0.00974638 | $0.00974638 | $0.00974638 | $0.00974638 | $1.71M | $890.76K |
| Mar 28, 2025 | $0.00975109 | $0.00975109 | $0.00975109 | $0.00975109 | $1.70M | $891.88K |
| Mar 27, 2025 | $0.00975068 | $0.00975068 | $0.00975068 | $0.00975068 | $1.72M | $891.84K |
| Mar 26, 2025 | $0.00975573 | $0.00975573 | $0.00975573 | $0.00975573 | $1.71M | $892.30K |
| Mar 25, 2025 | $0.00977088 | $0.00977088 | $0.00977088 | $0.00977088 | $1.36M | $891.88K |
| Mar 24, 2025 | $0.00957408 | $0.00957408 | $0.00957408 | $0.00957408 | $620.51K | $873.49K |
| Mar 23, 2025 | $0.00955401 | $0.00955401 | $0.00955401 | $0.00955401 | $550.26K | $869.32K |
| Mar 22, 2025 | $0.00971502 | $0.00971502 | $0.00971502 | $0.00971502 | $641.22K | $888.58K |
| Mar 21, 2025 | $0.00964771 | $0.00964771 | $0.00964771 | $0.00964771 | $635.09K | $882.42K |
| Mar 20, 2025 | $0.00974197 | $0.00974197 | $0.00974197 | $0.00974197 | $638.82K | $899.93K |
| Mar 19, 2025 | $0.00976558 | $0.00976558 | $0.00976558 | $0.00976558 | $629.69K | $889.83K |
| Mar 18, 2025 | $0.00970154 | $0.00970154 | $0.00970154 | $0.00970154 | $606.73K | $887.34K |
| Mar 17, 2025 | $0.00974479 | $0.00974479 | $0.00974479 | $0.00974479 | $424.33K | $7.79M |
| Mar 16, 2025 | $0.00976773 | $0.00976773 | $0.00976773 | $0.00976773 | $434.05K | $7.81M |
| Mar 15, 2025 | $0.00975719 | $0.00975719 | $0.00975719 | $0.00975719 | $419.69K | $7.81M |
| Mar 14, 2025 | $0.00977522 | $0.00977522 | $0.00977522 | $0.00977522 | $423.61K | $7.82M |
| Mar 13, 2025 | $0.00971161 | $0.00971161 | $0.00971161 | $0.00971161 | $418.14K | $7.78M |
| Mar 12, 2025 | $0.00978728 | $0.00978728 | $0.00978728 | $0.00978728 | $379.34K | $7.83M |
| Mar 11, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $839.93K | $8.21M |
| Mar 10, 2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $158.19K | $8.07M |
| Mar 9, 2025 | $0.00949407 | $0.00949407 | $0.00949407 | $0.00949407 | $275.63K | $7.60M |
| Mar 8, 2025 | $0.00971256 | $0.00971256 | $0.00971256 | $0.00971256 | $386.68K | $7.77M |
| Mar 7, 2025 | $0.00981894 | $0.00981894 | $0.00981894 | $0.00981894 | $424.43K | $7.84M |
| Mar 6, 2025 | $0.00970316 | $0.00970316 | $0.00970316 | $0.00970316 | $242.70K | $7.76M |
| Mar 5, 2025 | $0.00959720 | $0.00959720 | $0.00959720 | $0.00959720 | $411.23K | $7.68M |
| Mar 4, 2025 | $0.00961638 | $0.00961638 | $0.00961638 | $0.00961638 | $147.00K | $7.69M |
| Mar 3, 2025 | $0.00991715 | $0.00991715 | $0.00991715 | $0.00991715 | $340.85K | $7.95M |
| Mar 2, 2025 | $0.00970030 | $0.00970030 | $0.00970030 | $0.00970030 | $352.41K | $7.21M |
| Mar 1, 2025 | $0.00967399 | $0.00967399 | $0.00967399 | $0.00967399 | $300.57K | $7.19M |
| Feb 28, 2025 | $0.00989670 | $0.00989670 | $0.00989670 | $0.00989670 | $3.35K | $7.36M |
| Feb 27, 2025 | $0.00978187 | $0.00978187 | $0.00978187 | $0.00978187 | $621.42 | $7.27M |
| Feb 26, 2025 | $0.00978908 | $0.00978908 | $0.00978908 | $0.00978908 | $43.67K | $7.28M |
| Feb 25, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $923.65 | $10.37M |
| Feb 24, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $40.25 | $9.70M |
| Feb 23, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $99.39 | $9.57M |
| Feb 22, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $677.46 | $9.49M |
| Feb 21, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $848.24 | $9.26M |
| Feb 20, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $305.51 | $9.47M |
| Feb 19, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $6.47K | $9.81M |
| Feb 18, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $409.99 | $10.01M |
| Feb 17, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $1.13K | $9.91M |
| Feb 16, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $433.76 | $9.60M |
| Feb 15, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $468.30 | $9.57M |
| Feb 14, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $640.61 | $9.82M |
| Feb 13, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $1.11K | $9.84M |
| Feb 12, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $1.82K | $9.16M |
| Feb 11, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $8.00K | $9.56M |
| Feb 10, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $746.54 | $10.14M |
| Feb 9, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $472.19 | $10.16M |
| Feb 8, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $8.67K | $10.20M |
| Feb 7, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $430.31 | $10.69M |
| Feb 6, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $120.58 | $10.66M |
| Feb 5, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $90.18 | $10.65M |
| Feb 4, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $492.75 | $10.62M |
| Feb 3, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $8.90 | $10.51M |
| Feb 2, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $3.23 | $10.51M |
| Feb 1, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $13.12 | $10.53M |
| Jan 31, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $106.08 | $10.58M |
| Jan 30, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $553.53 | $10.57M |
| Jan 29, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $73.01 | $10.49M |
| Jan 28, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $406.33 | $10.50M |
| Jan 27, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $191.91 | $10.57M |
| Jan 26, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $223.57 | $10.63M |
| Jan 25, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $2.09K | $10.54M |
| Jan 24, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $31.02K | $10.34M |
| Jan 23, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $305.87 | $12.81M |
| Jan 22, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $222.05 | $13.17M |
| Jan 21, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $224.89 | $12.79M |
| Jan 20, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $712.73 | $13.00M |
| Jan 19, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $541.35 | $12.97M |
| Jan 18, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $548.00 | $12.98M |
| Jan 17, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $196.51 | $12.99M |
| Jan 16, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $162.25 | $13.00M |
| Jan 15, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $298.83 | $12.90M |
| Jan 14, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $30.59K | $13.01M |
| Jan 13, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $68.60 | $14.73M |
| Jan 12, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $406.20 | $14.65M |
| Jan 11, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $26.82K | $14.70M |
| Jan 10, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $35.76 | $15.36M |
| Jan 9, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $1.86K | $15.36M |
| Jan 8, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $2.42K | $15.50M |
| Jan 7, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $2.42K | $15.50M |
| Jan 6, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $584.86 | $15.47M |
| Jan 5, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $310.73 | $15.44M |
| Jan 4, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $310.72 | $15.44M |
| Jan 3, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $348.84 | $15.39M |
| Jan 2, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $239.39 | $15.26M |
| Jan 1, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $204.73 | $15.35M |
| Dec 31, 2024 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $5.39 | $15.26M |
| Dec 30, 2024 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $645.21 | $15.31M |
| Dec 29, 2024 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $4.49K | $15.52M |
| Dec 28, 2024 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $1.27K | $15.30M |
| Dec 27, 2024 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $185.96 | $15.25M |
| Dec 26, 2024 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $103.36 | $15.34M |
| Dec 25, 2024 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $8.46K | $15.27M |
| Dec 24, 2024 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $902.56 | $14.83M |
| Dec 23, 2024 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $1.44K | $14.83M |
| Dec 22, 2024 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $32.25 | $14.96M |
| Dec 21, 2024 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $222.45 | $14.95M |
| Dec 20, 2024 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $520.82 | $15.02M |
| Dec 19, 2024 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $6.20K | $14.82M |
| Dec 18, 2024 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $755.43 | $14.57M |
| Dec 17, 2024 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $1.11K | $14.55M |
| Dec 16, 2024 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $1.85K | $14.46M |
| Dec 15, 2024 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $118.43 | $14.26M |
| Dec 14, 2024 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $8.74K | $14.31M |
| Dec 13, 2024 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $7.04K | $14.65M |
| Dec 12, 2024 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $4.49K | $10.59M |
| Dec 11, 2024 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $3.76K | $10.64M |
| Dec 10, 2024 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $17.67K | $10.57M |
| Dec 9, 2024 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $1.28K | $10.50M |
| Dec 8, 2024 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $5.33K | $10.49M |
| Dec 7, 2024 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $2.62K | $10.40M |
| Dec 6, 2024 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $493.81 | $10.25M |
| Dec 5, 2024 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $11.02K | $10.21M |
| Dec 4, 2024 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $1.17K | $9.86M |
| Dec 3, 2024 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $5.38K | $9.88M |
| Dec 2, 2024 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $21.76K | $9.82M |
| Dec 1, 2024 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $5.75K | $9.26M |
| Nov 30, 2024 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $3.61K | $9.11M |
| Nov 29, 2024 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $5.15K | $8.98M |
| Nov 28, 2024 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $8.22K | $8.79M |
| Nov 27, 2024 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $6.85K | $8.39M |
| Nov 26, 2024 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $16.42K | $8.65M |
| Nov 25, 2024 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $1.12K | $8.11M |
| Nov 24, 2024 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $14.62 | $8.04M |
| Nov 23, 2024 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $5.64K | $8.01M |
| Nov 22, 2024 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $253.99 | $7.90M |
| Nov 21, 2024 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $10.53K | $7.85M |
| Nov 20, 2024 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $2.02K | $7.52M |
| Nov 19, 2024 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $149.82 | $7.37M |
| Nov 18, 2024 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $7.05K | $7.36M |
| Nov 17, 2024 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $2.14K | $2.03M |
| Nov 16, 2024 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $847.34 | $2.02M |
| Nov 15, 2024 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $5.46K | $2.01M |
| Nov 14, 2024 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $12.98K | $1.99M |
| Nov 13, 2024 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $11.43K | $1.87M |
| Nov 12, 2024 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $7.02K | $0.00 |
| Nov 11, 2024 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $22.98K | $0.00 |