JUST
JST
Rank #210
$0.0370
Updated 7 days ago
Market Cap
$366.54M
24h Volume
$24.28M
Avg Volume (30d)
$23.39M
24h High/Low
$0.0375
$0.0367
$0.0367
Price Chart
Categories & Chains
Categories
Tron Ecosystem
Decentralized Finance (DeFi)
Chains
Tron
TCFLL5dx5ZJdKnWue...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0370 | $0.0375 | $0.0367 | $0.0370 | $24.28M | $366.54M |
| Nov 10, 2025 | $0.0363 | $0.0363 | $0.0363 | $0.0363 | $17.47M | $359.09M |
| Nov 9, 2025 | $0.0361 | $0.0361 | $0.0361 | $0.0361 | $19.04M | $357.26M |
| Nov 8, 2025 | $0.0361 | $0.0361 | $0.0361 | $0.0361 | $33.93M | $357.55M |
| Nov 7, 2025 | $0.0354 | $0.0354 | $0.0354 | $0.0354 | $22.47M | $350.40M |
| Nov 6, 2025 | $0.0349 | $0.0349 | $0.0349 | $0.0349 | $29.10M | $345.88M |
| Nov 5, 2025 | $0.0341 | $0.0341 | $0.0341 | $0.0341 | $58.65M | $337.42M |
| Nov 4, 2025 | $0.0355 | $0.0355 | $0.0355 | $0.0355 | $49.01M | $351.14M |
| Nov 3, 2025 | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $12.20M | $346.79M |
| Nov 2, 2025 | $0.0348 | $0.0348 | $0.0348 | $0.0348 | $15.15M | $344.58M |
| Nov 1, 2025 | $0.0353 | $0.0353 | $0.0353 | $0.0353 | $21.40M | $348.94M |
| Oct 31, 2025 | $0.0348 | $0.0348 | $0.0348 | $0.0348 | $30.18M | $344.10M |
| Oct 30, 2025 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | $23.10M | $343.11M |
| Oct 29, 2025 | $0.0341 | $0.0341 | $0.0341 | $0.0341 | $16.97M | $337.62M |
| Oct 28, 2025 | $0.0343 | $0.0343 | $0.0343 | $0.0343 | $14.36M | $339.41M |
| Oct 27, 2025 | $0.0339 | $0.0339 | $0.0339 | $0.0339 | $16.32M | $335.35M |
| Oct 26, 2025 | $0.0334 | $0.0334 | $0.0334 | $0.0334 | $11.57M | $330.95M |
| Oct 25, 2025 | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $12.52M | $326.72M |
| Oct 24, 2025 | $0.0335 | $0.0335 | $0.0335 | $0.0335 | $14.39M | $331.82M |
| Oct 23, 2025 | $0.0331 | $0.0331 | $0.0331 | $0.0331 | $36.86M | $327.70M |
| Oct 22, 2025 | $0.0333 | $0.0333 | $0.0333 | $0.0333 | $30.24M | $329.44M |
| Oct 21, 2025 | $0.0331 | $0.0331 | $0.0331 | $0.0331 | $21.90M | $327.65M |
| Oct 20, 2025 | $0.0321 | $0.0321 | $0.0321 | $0.0321 | $17.60M | $318.10M |
| Oct 19, 2025 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | $12.64M | $309.72M |