JUST
JST
Rank #210
$0.0370
Updated 7 days ago
Market Cap
$366.54M
24h Volume
$24.28M
Avg Volume (all)
$44.90M
24h High/Low
$0.0375
$0.0367
$0.0367
Price Chart
Categories & Chains
Categories
Tron Ecosystem
Decentralized Finance (DeFi)
Chains
Tron
TCFLL5dx5ZJdKnWue...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0370 | $0.0375 | $0.0367 | $0.0370 | $24.28M | $366.54M |
| Nov 10, 2025 | $0.0363 | $0.0363 | $0.0363 | $0.0363 | $17.47M | $359.09M |
| Nov 9, 2025 | $0.0361 | $0.0361 | $0.0361 | $0.0361 | $19.04M | $357.26M |
| Nov 8, 2025 | $0.0361 | $0.0361 | $0.0361 | $0.0361 | $33.93M | $357.55M |
| Nov 7, 2025 | $0.0354 | $0.0354 | $0.0354 | $0.0354 | $22.47M | $350.40M |
| Nov 6, 2025 | $0.0349 | $0.0349 | $0.0349 | $0.0349 | $29.10M | $345.88M |
| Nov 5, 2025 | $0.0341 | $0.0341 | $0.0341 | $0.0341 | $58.65M | $337.42M |
| Nov 4, 2025 | $0.0355 | $0.0355 | $0.0355 | $0.0355 | $49.01M | $351.14M |
| Nov 3, 2025 | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $12.20M | $346.79M |
| Nov 2, 2025 | $0.0348 | $0.0348 | $0.0348 | $0.0348 | $15.15M | $344.58M |
| Nov 1, 2025 | $0.0353 | $0.0353 | $0.0353 | $0.0353 | $21.40M | $348.94M |
| Oct 31, 2025 | $0.0348 | $0.0348 | $0.0348 | $0.0348 | $30.18M | $344.10M |
| Oct 30, 2025 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | $23.10M | $343.11M |
| Oct 29, 2025 | $0.0341 | $0.0341 | $0.0341 | $0.0341 | $16.97M | $337.62M |
| Oct 28, 2025 | $0.0343 | $0.0343 | $0.0343 | $0.0343 | $14.36M | $339.41M |
| Oct 27, 2025 | $0.0339 | $0.0339 | $0.0339 | $0.0339 | $16.32M | $335.35M |
| Oct 26, 2025 | $0.0334 | $0.0334 | $0.0334 | $0.0334 | $11.57M | $330.95M |
| Oct 25, 2025 | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $12.52M | $326.72M |
| Oct 24, 2025 | $0.0335 | $0.0335 | $0.0335 | $0.0335 | $14.39M | $331.82M |
| Oct 23, 2025 | $0.0331 | $0.0331 | $0.0331 | $0.0331 | $36.86M | $327.70M |
| Oct 22, 2025 | $0.0333 | $0.0333 | $0.0333 | $0.0333 | $30.24M | $329.44M |
| Oct 21, 2025 | $0.0331 | $0.0331 | $0.0331 | $0.0331 | $21.90M | $327.65M |
| Oct 20, 2025 | $0.0321 | $0.0321 | $0.0321 | $0.0321 | $17.60M | $318.10M |
| Oct 19, 2025 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | $12.64M | $309.72M |
| Oct 18, 2025 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | $37.37M | $307.50M |
| Oct 17, 2025 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | $40.25M | $310.10M |
| Oct 16, 2025 | $0.0323 | $0.0323 | $0.0323 | $0.0323 | $39.87M | $319.27M |
| Oct 15, 2025 | $0.0327 | $0.0327 | $0.0327 | $0.0327 | $74.91M | $323.45M |
| Oct 14, 2025 | $0.0319 | $0.0319 | $0.0319 | $0.0319 | $38.63M | $316.07M |
| Oct 13, 2025 | $0.0314 | $0.0314 | $0.0314 | $0.0314 | $34.26M | $310.92M |
| Oct 12, 2025 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | $67.40M | $300.98M |
| Oct 11, 2025 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | $60.07M | $301.44M |
| Oct 10, 2025 | $0.0324 | $0.0324 | $0.0324 | $0.0324 | $21.29M | $320.61M |
| Oct 9, 2025 | $0.0332 | $0.0332 | $0.0332 | $0.0332 | $16.90M | $328.28M |
| Oct 8, 2025 | $0.0328 | $0.0328 | $0.0328 | $0.0328 | $22.16M | $325.12M |
| Oct 7, 2025 | $0.0332 | $0.0332 | $0.0332 | $0.0332 | $15.10M | $328.48M |
| Oct 6, 2025 | $0.0328 | $0.0328 | $0.0328 | $0.0328 | $10.42M | $324.79M |
| Oct 5, 2025 | $0.0329 | $0.0329 | $0.0329 | $0.0329 | $9.50M | $325.35M |
| Oct 4, 2025 | $0.0329 | $0.0329 | $0.0329 | $0.0329 | $16.54M | $325.89M |
| Oct 3, 2025 | $0.0328 | $0.0328 | $0.0328 | $0.0328 | $14.29M | $324.29M |
| Oct 2, 2025 | $0.0326 | $0.0326 | $0.0326 | $0.0326 | $14.14M | $322.47M |
| Oct 1, 2025 | $0.0321 | $0.0321 | $0.0321 | $0.0321 | $18.02M | $317.42M |
| Sep 30, 2025 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | $13.98M | $319.15M |
| Sep 29, 2025 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | $15.70M | $319.01M |
| Sep 28, 2025 | $0.0321 | $0.0321 | $0.0321 | $0.0321 | $12.71M | $317.39M |
| Sep 27, 2025 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | $27.23M | $318.32M |
| Sep 26, 2025 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | $24.98M | $310.10M |
| Sep 25, 2025 | $0.0325 | $0.0325 | $0.0325 | $0.0325 | $10.15M | $321.96M |
| Sep 24, 2025 | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $29.11M | $326.90M |
| Sep 23, 2025 | $0.0334 | $0.0334 | $0.0334 | $0.0334 | $74.37M | $330.71M |
| Sep 22, 2025 | $0.0332 | $0.0332 | $0.0332 | $0.0332 | $42.78M | $328.87M |
| Sep 21, 2025 | $0.0343 | $0.0343 | $0.0343 | $0.0343 | $98.51M | $339.17M |
| Sep 20, 2025 | $0.0331 | $0.0331 | $0.0331 | $0.0331 | $27.65M | $328.02M |
| Sep 19, 2025 | $0.0341 | $0.0341 | $0.0341 | $0.0341 | $28.26M | $337.24M |
| Sep 18, 2025 | $0.0332 | $0.0332 | $0.0332 | $0.0332 | $28.21M | $328.45M |
| Sep 17, 2025 | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $36.51M | $326.89M |
| Sep 16, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $17.87M | $333.24M |
| Sep 15, 2025 | $0.0343 | $0.0343 | $0.0343 | $0.0343 | $22.71M | $339.00M |
| Sep 14, 2025 | $0.0349 | $0.0349 | $0.0349 | $0.0349 | $20.04M | $345.02M |
| Sep 13, 2025 | $0.0343 | $0.0343 | $0.0343 | $0.0343 | $13.97M | $339.06M |
| Sep 12, 2025 | $0.0341 | $0.0341 | $0.0341 | $0.0341 | $21.86M | $337.40M |
| Sep 11, 2025 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $11.27M | $336.96M |
| Sep 10, 2025 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $21.95M | $336.33M |
| Sep 9, 2025 | $0.0339 | $0.0339 | $0.0339 | $0.0339 | $17.83M | $335.14M |
| Sep 8, 2025 | $0.0336 | $0.0336 | $0.0336 | $0.0336 | $11.15M | $333.13M |
| Sep 7, 2025 | $0.0336 | $0.0336 | $0.0336 | $0.0336 | $16.58M | $332.39M |
| Sep 6, 2025 | $0.0341 | $0.0341 | $0.0341 | $0.0341 | $15.86M | $337.67M |
| Sep 5, 2025 | $0.0339 | $0.0339 | $0.0339 | $0.0339 | $13.89M | $335.93M |
| Sep 4, 2025 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | $13.62M | $343.48M |
| Sep 3, 2025 | $0.0351 | $0.0351 | $0.0351 | $0.0351 | $24.01M | $347.86M |
| Sep 2, 2025 | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $29.38M | $346.98M |
| Sep 1, 2025 | $0.0363 | $0.0363 | $0.0363 | $0.0363 | $13.76M | $359.54M |
| Aug 31, 2025 | $0.0365 | $0.0365 | $0.0365 | $0.0365 | $35.21M | $361.11M |
| Aug 30, 2025 | $0.0363 | $0.0363 | $0.0363 | $0.0363 | $41.58M | $359.55M |
| Aug 29, 2025 | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $48.97M | $366.56M |
| Aug 28, 2025 | $0.0359 | $0.0359 | $0.0359 | $0.0359 | $41.80M | $355.40M |
| Aug 27, 2025 | $0.0372 | $0.0372 | $0.0372 | $0.0372 | $85.28M | $367.98M |
| Aug 26, 2025 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | $143.36M | $343.20M |
| Aug 25, 2025 | $0.0345 | $0.0345 | $0.0345 | $0.0345 | $46.23M | $341.62M |
| Aug 24, 2025 | $0.0352 | $0.0352 | $0.0352 | $0.0352 | $29.81M | $348.76M |
| Aug 23, 2025 | $0.0348 | $0.0348 | $0.0348 | $0.0348 | $37.75M | $345.16M |
| Aug 22, 2025 | $0.0343 | $0.0343 | $0.0343 | $0.0343 | $32.22M | $339.35M |
| Aug 21, 2025 | $0.0338 | $0.0338 | $0.0338 | $0.0338 | $23.24M | $334.73M |
| Aug 20, 2025 | $0.0324 | $0.0324 | $0.0324 | $0.0324 | $17.50M | $320.79M |
| Aug 19, 2025 | $0.0329 | $0.0329 | $0.0329 | $0.0329 | $23.20M | $325.38M |
| Aug 18, 2025 | $0.0335 | $0.0335 | $0.0335 | $0.0335 | $14.01M | $332.04M |
| Aug 17, 2025 | $0.0333 | $0.0333 | $0.0333 | $0.0333 | $15.29M | $329.63M |
| Aug 16, 2025 | $0.0333 | $0.0333 | $0.0333 | $0.0333 | $27.45M | $329.22M |
| Aug 15, 2025 | $0.0341 | $0.0341 | $0.0341 | $0.0341 | $55.82M | $337.18M |
| Aug 14, 2025 | $0.0345 | $0.0345 | $0.0345 | $0.0345 | $27.21M | $341.69M |
| Aug 13, 2025 | $0.0342 | $0.0342 | $0.0342 | $0.0342 | $27.92M | $338.17M |
| Aug 12, 2025 | $0.0339 | $0.0339 | $0.0339 | $0.0339 | $33.32M | $335.82M |
| Aug 11, 2025 | $0.0343 | $0.0343 | $0.0343 | $0.0343 | $43.04M | $339.89M |
| Aug 10, 2025 | $0.0338 | $0.0338 | $0.0338 | $0.0338 | $25.11M | $334.62M |
| Aug 9, 2025 | $0.0333 | $0.0333 | $0.0333 | $0.0333 | $19.46M | $329.52M |
| Aug 8, 2025 | $0.0331 | $0.0331 | $0.0331 | $0.0331 | $20.76M | $328.11M |
| Aug 7, 2025 | $0.0324 | $0.0324 | $0.0324 | $0.0324 | $21.23M | $320.59M |
| Aug 6, 2025 | $0.0325 | $0.0325 | $0.0325 | $0.0325 | $22.93M | $321.40M |
| Aug 5, 2025 | $0.0332 | $0.0332 | $0.0332 | $0.0332 | $15.93M | $328.55M |
| Aug 4, 2025 | $0.0326 | $0.0326 | $0.0326 | $0.0326 | $20.91M | $322.20M |
| Aug 3, 2025 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | $32.90M | $319.19M |
| Aug 2, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $38.16M | $333.94M |
| Aug 1, 2025 | $0.0348 | $0.0348 | $0.0348 | $0.0348 | $46.29M | $344.80M |
| Jul 31, 2025 | $0.0363 | $0.0363 | $0.0363 | $0.0363 | $104.67M | $359.82M |
| Jul 30, 2025 | $0.0394 | $0.0394 | $0.0394 | $0.0394 | $260.65M | $390.13M |
| Jul 29, 2025 | $0.0365 | $0.0365 | $0.0365 | $0.0365 | $56.20M | $361.71M |
| Jul 28, 2025 | $0.0374 | $0.0374 | $0.0374 | $0.0374 | $12.55M | $369.79M |
| Jul 27, 2025 | $0.0375 | $0.0375 | $0.0375 | $0.0375 | $15.30M | $370.75M |
| Jul 26, 2025 | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $43.43M | $366.77M |
| Jul 25, 2025 | $0.0373 | $0.0373 | $0.0373 | $0.0373 | $47.18M | $368.97M |
| Jul 24, 2025 | $0.0371 | $0.0371 | $0.0371 | $0.0371 | $54.62M | $367.39M |
| Jul 23, 2025 | $0.0383 | $0.0383 | $0.0383 | $0.0383 | $61.98M | $379.41M |
| Jul 22, 2025 | $0.0382 | $0.0382 | $0.0382 | $0.0382 | $44.68M | $378.36M |
| Jul 21, 2025 | $0.0377 | $0.0377 | $0.0377 | $0.0377 | $34.78M | $373.61M |
| Jul 20, 2025 | $0.0375 | $0.0375 | $0.0375 | $0.0375 | $30.50M | $371.47M |
| Jul 19, 2025 | $0.0382 | $0.0382 | $0.0382 | $0.0382 | $57.33M | $377.84M |
| Jul 18, 2025 | $0.0378 | $0.0378 | $0.0378 | $0.0378 | $52.73M | $374.52M |
| Jul 17, 2025 | $0.0375 | $0.0375 | $0.0375 | $0.0375 | $55.64M | $371.49M |
| Jul 16, 2025 | $0.0362 | $0.0362 | $0.0362 | $0.0362 | $53.35M | $359.09M |
| Jul 15, 2025 | $0.0364 | $0.0364 | $0.0364 | $0.0364 | $42.07M | $360.00M |
| Jul 14, 2025 | $0.0365 | $0.0365 | $0.0365 | $0.0365 | $28.21M | $361.76M |
| Jul 13, 2025 | $0.0366 | $0.0366 | $0.0366 | $0.0366 | $47.97M | $362.08M |
| Jul 12, 2025 | $0.0363 | $0.0363 | $0.0363 | $0.0363 | $63.81M | $359.12M |
| Jul 11, 2025 | $0.0358 | $0.0358 | $0.0358 | $0.0358 | $33.05M | $354.54M |
| Jul 10, 2025 | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $24.97M | $347.06M |
| Jul 9, 2025 | $0.0346 | $0.0346 | $0.0346 | $0.0346 | $12.49M | $342.84M |
| Jul 8, 2025 | $0.0344 | $0.0344 | $0.0344 | $0.0344 | $20.22M | $340.45M |
| Jul 7, 2025 | $0.0348 | $0.0348 | $0.0348 | $0.0348 | $16.72M | $344.31M |
| Jul 6, 2025 | $0.0344 | $0.0344 | $0.0344 | $0.0344 | $12.74M | $340.56M |
| Jul 5, 2025 | $0.0344 | $0.0344 | $0.0344 | $0.0344 | $26.39M | $340.92M |
| Jul 4, 2025 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | $25.13M | $343.65M |
| Jul 3, 2025 | $0.0349 | $0.0349 | $0.0349 | $0.0349 | $19.38M | $345.28M |
| Jul 2, 2025 | $0.0339 | $0.0339 | $0.0339 | $0.0339 | $31.09M | $335.97M |
| Jul 1, 2025 | $0.0343 | $0.0343 | $0.0343 | $0.0343 | $29.25M | $339.45M |
| Jun 30, 2025 | $0.0339 | $0.0339 | $0.0339 | $0.0339 | $17.09M | $335.56M |
| Jun 29, 2025 | $0.0338 | $0.0338 | $0.0338 | $0.0338 | $28.25M | $334.83M |
| Jun 28, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $52.53M | $333.38M |
| Jun 27, 2025 | $0.0332 | $0.0332 | $0.0332 | $0.0332 | $62.28M | $328.44M |
| Jun 26, 2025 | $0.0334 | $0.0334 | $0.0334 | $0.0334 | $72.09M | $331.09M |
| Jun 25, 2025 | $0.0354 | $0.0354 | $0.0354 | $0.0354 | $160.77M | $350.68M |
| Jun 24, 2025 | $0.0349 | $0.0349 | $0.0349 | $0.0349 | $117.54M | $345.44M |
| Jun 23, 2025 | $0.0335 | $0.0335 | $0.0335 | $0.0335 | $126.31M | $331.75M |
| Jun 22, 2025 | $0.0341 | $0.0341 | $0.0341 | $0.0341 | $53.87M | $336.54M |
| Jun 21, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $41.22M | $333.59M |
| Jun 20, 2025 | $0.0335 | $0.0335 | $0.0335 | $0.0335 | $24.59M | $331.47M |
| Jun 19, 2025 | $0.0329 | $0.0329 | $0.0329 | $0.0329 | $38.63M | $325.81M |
| Jun 18, 2025 | $0.0331 | $0.0331 | $0.0331 | $0.0331 | $69.33M | $327.54M |
| Jun 17, 2025 | $0.0332 | $0.0332 | $0.0332 | $0.0332 | $59.99M | $328.58M |
| Jun 16, 2025 | $0.0327 | $0.0327 | $0.0327 | $0.0327 | $23.71M | $323.72M |
| Jun 15, 2025 | $0.0323 | $0.0323 | $0.0323 | $0.0323 | $29.95M | $319.54M |
| Jun 14, 2025 | $0.0325 | $0.0325 | $0.0325 | $0.0325 | $48.70M | $322.11M |
| Jun 13, 2025 | $0.0329 | $0.0329 | $0.0329 | $0.0329 | $43.54M | $325.96M |
| Jun 12, 2025 | $0.0342 | $0.0342 | $0.0342 | $0.0342 | $40.17M | $338.13M |
| Jun 11, 2025 | $0.0351 | $0.0351 | $0.0351 | $0.0351 | $20.72M | $347.25M |
| Jun 10, 2025 | $0.0342 | $0.0342 | $0.0342 | $0.0342 | $25.08M | $338.81M |
| Jun 9, 2025 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $17.75M | $336.52M |
| Jun 8, 2025 | $0.0343 | $0.0343 | $0.0343 | $0.0343 | $13.58M | $339.21M |
| Jun 7, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $36.58M | $334.12M |
| Jun 6, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $43.75M | $333.36M |
| Jun 5, 2025 | $0.0332 | $0.0332 | $0.0332 | $0.0332 | $43.14M | $328.25M |
| Jun 4, 2025 | $0.0339 | $0.0339 | $0.0339 | $0.0339 | $79.88M | $335.85M |
| Jun 3, 2025 | $0.0333 | $0.0333 | $0.0333 | $0.0333 | $20.19M | $329.74M |
| Jun 2, 2025 | $0.0332 | $0.0332 | $0.0332 | $0.0332 | $19.32M | $328.77M |
| Jun 1, 2025 | $0.0326 | $0.0326 | $0.0326 | $0.0326 | $32.32M | $323.01M |
| May 31, 2025 | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $50.00M | $326.78M |
| May 30, 2025 | $0.0346 | $0.0346 | $0.0346 | $0.0346 | $28.91M | $343.19M |
| May 29, 2025 | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $31.63M | $346.24M |
| May 28, 2025 | $0.0359 | $0.0359 | $0.0359 | $0.0359 | $24.35M | $355.18M |
| May 27, 2025 | $0.0356 | $0.0356 | $0.0356 | $0.0356 | $31.34M | $352.34M |
| May 26, 2025 | $0.0361 | $0.0361 | $0.0361 | $0.0361 | $28.57M | $357.73M |
| May 25, 2025 | $0.0362 | $0.0362 | $0.0362 | $0.0362 | $26.67M | $357.94M |
| May 24, 2025 | $0.0361 | $0.0361 | $0.0361 | $0.0361 | $56.56M | $357.84M |
| May 23, 2025 | $0.0388 | $0.0388 | $0.0388 | $0.0388 | $31.30M | $384.59M |
| May 22, 2025 | $0.0378 | $0.0378 | $0.0378 | $0.0378 | $54.71M | $373.97M |
| May 21, 2025 | $0.0367 | $0.0367 | $0.0367 | $0.0367 | $47.93M | $362.82M |
| May 20, 2025 | $0.0352 | $0.0352 | $0.0352 | $0.0352 | $37.35M | $348.83M |
| May 19, 2025 | $0.0354 | $0.0354 | $0.0354 | $0.0354 | $34.37M | $350.01M |
| May 18, 2025 | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $34.31M | $346.27M |
| May 17, 2025 | $0.0363 | $0.0363 | $0.0363 | $0.0363 | $27.66M | $359.08M |
| May 16, 2025 | $0.0366 | $0.0366 | $0.0366 | $0.0366 | $46.41M | $361.78M |
| May 15, 2025 | $0.0378 | $0.0378 | $0.0378 | $0.0378 | $42.42M | $373.97M |
| May 14, 2025 | $0.0382 | $0.0382 | $0.0382 | $0.0382 | $40.78M | $378.60M |
| May 13, 2025 | $0.0384 | $0.0384 | $0.0384 | $0.0384 | $75.10M | $379.87M |
| May 12, 2025 | $0.0376 | $0.0376 | $0.0376 | $0.0376 | $42.67M | $371.88M |
| May 11, 2025 | $0.0388 | $0.0388 | $0.0388 | $0.0388 | $51.88M | $384.31M |
| May 10, 2025 | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $65.49M | $376.20M |
| May 9, 2025 | $0.0368 | $0.0368 | $0.0368 | $0.0368 | $39.76M | $364.40M |
| May 8, 2025 | $0.0344 | $0.0344 | $0.0344 | $0.0344 | $18.60M | $340.47M |
| May 7, 2025 | $0.0341 | $0.0341 | $0.0341 | $0.0341 | $17.13M | $337.32M |
| May 6, 2025 | $0.0352 | $0.0352 | $0.0352 | $0.0352 | $16.14M | $348.93M |
| May 5, 2025 | $0.0355 | $0.0355 | $0.0355 | $0.0355 | $25.10M | $351.33M |
| May 4, 2025 | $0.0357 | $0.0357 | $0.0357 | $0.0357 | $17.15M | $353.14M |
| May 3, 2025 | $0.0368 | $0.0368 | $0.0368 | $0.0368 | $21.27M | $364.39M |
| May 2, 2025 | $0.0374 | $0.0374 | $0.0374 | $0.0374 | $59.24M | $370.57M |
| May 1, 2025 | $0.0373 | $0.0373 | $0.0373 | $0.0373 | $39.06M | $369.29M |
| Apr 30, 2025 | $0.0375 | $0.0375 | $0.0375 | $0.0375 | $80.23M | $371.85M |
| Apr 29, 2025 | $0.0401 | $0.0401 | $0.0401 | $0.0401 | $253.41M | $396.84M |
| Apr 28, 2025 | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $413.36M | $387.94M |
| Apr 27, 2025 | $0.0327 | $0.0327 | $0.0327 | $0.0327 | $37.58M | $323.52M |
| Apr 26, 2025 | $0.0316 | $0.0316 | $0.0316 | $0.0316 | $27.61M | $313.05M |
| Apr 25, 2025 | $0.0317 | $0.0317 | $0.0317 | $0.0317 | $20.82M | $313.72M |
| Apr 24, 2025 | $0.0317 | $0.0317 | $0.0317 | $0.0317 | $25.32M | $313.57M |
| Apr 23, 2025 | $0.0317 | $0.0317 | $0.0317 | $0.0317 | $25.40M | $313.45M |
| Apr 22, 2025 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | $23.88M | $309.35M |
| Apr 21, 2025 | $0.0309 | $0.0309 | $0.0309 | $0.0309 | $19.16M | $305.64M |
| Apr 20, 2025 | $0.0308 | $0.0308 | $0.0308 | $0.0308 | $17.20M | $304.56M |
| Apr 19, 2025 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | $21.47M | $301.27M |
| Apr 18, 2025 | $0.0307 | $0.0307 | $0.0307 | $0.0307 | $15.61M | $303.81M |
| Apr 17, 2025 | $0.0307 | $0.0307 | $0.0307 | $0.0307 | $24.56M | $304.24M |
| Apr 16, 2025 | $0.0306 | $0.0306 | $0.0306 | $0.0306 | $18.06M | $303.24M |
| Apr 15, 2025 | $0.0308 | $0.0308 | $0.0308 | $0.0308 | $18.06M | $305.09M |
| Apr 14, 2025 | $0.0314 | $0.0314 | $0.0314 | $0.0314 | $22.14M | $311.05M |
| Apr 13, 2025 | $0.0305 | $0.0305 | $0.0305 | $0.0305 | $12.53M | $301.85M |
| Apr 12, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $14.88M | $297.88M |
| Apr 11, 2025 | $0.0295 | $0.0295 | $0.0295 | $0.0295 | $23.69M | $292.09M |
| Apr 10, 2025 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | $37.71M | $299.28M |
| Apr 9, 2025 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | $27.30M | $286.40M |
| Apr 8, 2025 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $52.10M | $294.89M |
| Apr 7, 2025 | $0.0308 | $0.0308 | $0.0308 | $0.0308 | $27.47M | $304.87M |
| Apr 6, 2025 | $0.0314 | $0.0314 | $0.0314 | $0.0314 | $14.10M | $310.60M |
| Apr 5, 2025 | $0.0317 | $0.0317 | $0.0317 | $0.0317 | $19.14M | $313.83M |
| Apr 4, 2025 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | $27.43M | $310.42M |
| Apr 3, 2025 | $0.0312 | $0.0312 | $0.0312 | $0.0312 | $54.86M | $309.06M |
| Apr 2, 2025 | $0.0312 | $0.0312 | $0.0312 | $0.0312 | $16.99M | $308.65M |
| Apr 1, 2025 | $0.0312 | $0.0312 | $0.0312 | $0.0312 | $25.70M | $308.72M |
| Mar 31, 2025 | $0.0307 | $0.0307 | $0.0307 | $0.0307 | $24.21M | $304.12M |
| Mar 30, 2025 | $0.0315 | $0.0315 | $0.0315 | $0.0315 | $25.04M | $312.28M |
| Mar 29, 2025 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $23.42M | $306.98M |
| Mar 28, 2025 | $0.0315 | $0.0315 | $0.0315 | $0.0315 | $23.19M | $312.32M |
| Mar 27, 2025 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | $19.62M | $308.14M |
| Mar 26, 2025 | $0.0308 | $0.0308 | $0.0308 | $0.0308 | $16.01M | $304.26M |
| Mar 25, 2025 | $0.0309 | $0.0309 | $0.0309 | $0.0309 | $25.68M | $305.68M |
| Mar 24, 2025 | $0.0306 | $0.0306 | $0.0306 | $0.0306 | $24.38M | $303.15M |
| Mar 23, 2025 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | $21.34M | $310.38M |
| Mar 22, 2025 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | $33.54M | $309.60M |
| Mar 21, 2025 | $0.0306 | $0.0306 | $0.0306 | $0.0306 | $18.49M | $303.35M |
| Mar 20, 2025 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | $34.72M | $300.23M |
| Mar 19, 2025 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $30.17M | $306.83M |
| Mar 18, 2025 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | $22.06M | $293.62M |
| Mar 17, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $22.91M | $286.66M |
| Mar 16, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $17.81M | $297.85M |
| Mar 15, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $23.04M | $298.15M |
| Mar 14, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $24.93M | $298.50M |
| Mar 13, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $27.72M | $296.81M |
| Mar 12, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $33.07M | $298.16M |
| Mar 11, 2025 | $0.0305 | $0.0305 | $0.0305 | $0.0305 | $37.76M | $301.58M |
| Mar 10, 2025 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $37.42M | $307.18M |
| Mar 9, 2025 | $0.0325 | $0.0325 | $0.0325 | $0.0325 | $39.87M | $322.02M |
| Mar 8, 2025 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | $47.10M | $319.24M |
| Mar 7, 2025 | $0.0321 | $0.0321 | $0.0321 | $0.0321 | $39.06M | $317.49M |
| Mar 6, 2025 | $0.0326 | $0.0326 | $0.0326 | $0.0326 | $43.88M | $322.61M |
| Mar 5, 2025 | $0.0326 | $0.0326 | $0.0326 | $0.0326 | $58.38M | $323.02M |
| Mar 4, 2025 | $0.0316 | $0.0316 | $0.0316 | $0.0316 | $54.70M | $313.40M |
| Mar 3, 2025 | $0.0333 | $0.0333 | $0.0333 | $0.0333 | $43.24M | $329.58M |
| Mar 2, 2025 | $0.0321 | $0.0321 | $0.0321 | $0.0321 | $37.01M | $317.44M |
| Mar 1, 2025 | $0.0321 | $0.0321 | $0.0321 | $0.0321 | $63.21M | $318.67M |
| Feb 28, 2025 | $0.0319 | $0.0319 | $0.0319 | $0.0319 | $45.78M | $315.70M |
| Feb 27, 2025 | $0.0317 | $0.0317 | $0.0317 | $0.0317 | $48.62M | $313.98M |
| Feb 26, 2025 | $0.0321 | $0.0321 | $0.0321 | $0.0321 | $64.22M | $317.66M |
| Feb 25, 2025 | $0.0333 | $0.0333 | $0.0333 | $0.0333 | $44.64M | $329.11M |
| Feb 24, 2025 | $0.0344 | $0.0344 | $0.0344 | $0.0344 | $32.16M | $340.79M |
| Feb 23, 2025 | $0.0336 | $0.0336 | $0.0336 | $0.0336 | $41.87M | $332.82M |
| Feb 22, 2025 | $0.0334 | $0.0334 | $0.0334 | $0.0334 | $48.14M | $330.62M |
| Feb 21, 2025 | $0.0344 | $0.0344 | $0.0344 | $0.0344 | $41.23M | $340.46M |
| Feb 20, 2025 | $0.0338 | $0.0338 | $0.0338 | $0.0338 | $41.13M | $334.40M |
| Feb 19, 2025 | $0.0335 | $0.0335 | $0.0335 | $0.0335 | $37.87M | $331.67M |
| Feb 18, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $31.60M | $333.53M |
| Feb 17, 2025 | $0.0342 | $0.0342 | $0.0342 | $0.0342 | $23.38M | $337.99M |
| Feb 16, 2025 | $0.0336 | $0.0336 | $0.0336 | $0.0336 | $26.54M | $332.68M |
| Feb 15, 2025 | $0.0332 | $0.0332 | $0.0332 | $0.0332 | $35.46M | $328.44M |
| Feb 14, 2025 | $0.0333 | $0.0333 | $0.0333 | $0.0333 | $35.98M | $329.46M |
| Feb 13, 2025 | $0.0345 | $0.0345 | $0.0345 | $0.0345 | $40.89M | $341.36M |
| Feb 12, 2025 | $0.0342 | $0.0342 | $0.0342 | $0.0342 | $33.67M | $338.43M |
| Feb 11, 2025 | $0.0346 | $0.0346 | $0.0346 | $0.0346 | $39.95M | $342.31M |
| Feb 10, 2025 | $0.0335 | $0.0335 | $0.0335 | $0.0335 | $36.21M | $331.75M |
| Feb 9, 2025 | $0.0333 | $0.0333 | $0.0333 | $0.0333 | $38.04M | $329.84M |
| Feb 8, 2025 | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $48.38M | $326.52M |
| Feb 7, 2025 | $0.0328 | $0.0328 | $0.0328 | $0.0328 | $50.00M | $323.88M |
| Feb 6, 2025 | $0.0329 | $0.0329 | $0.0329 | $0.0329 | $50.49M | $325.52M |
| Feb 5, 2025 | $0.0349 | $0.0349 | $0.0349 | $0.0349 | $62.30M | $345.40M |
| Feb 4, 2025 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $95.85M | $336.74M |
| Feb 3, 2025 | $0.0333 | $0.0333 | $0.0333 | $0.0333 | $83.84M | $328.46M |
| Feb 2, 2025 | $0.0373 | $0.0373 | $0.0373 | $0.0373 | $68.82M | $369.56M |
| Feb 1, 2025 | $0.0378 | $0.0378 | $0.0378 | $0.0378 | $56.16M | $374.73M |
| Jan 31, 2025 | $0.0375 | $0.0375 | $0.0375 | $0.0375 | $57.88M | $371.53M |
| Jan 30, 2025 | $0.0365 | $0.0365 | $0.0365 | $0.0365 | $60.41M | $361.90M |
| Jan 29, 2025 | $0.0363 | $0.0363 | $0.0363 | $0.0363 | $62.61M | $359.14M |
| Jan 28, 2025 | $0.0371 | $0.0371 | $0.0371 | $0.0371 | $83.43M | $367.38M |
| Jan 27, 2025 | $0.0375 | $0.0375 | $0.0375 | $0.0375 | $41.19M | $372.01M |
| Jan 26, 2025 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | $40.32M | $380.93M |
| Jan 25, 2025 | $0.0384 | $0.0384 | $0.0384 | $0.0384 | $56.90M | $379.79M |
| Jan 24, 2025 | $0.0384 | $0.0384 | $0.0384 | $0.0384 | $62.10M | $379.54M |
| Jan 23, 2025 | $0.0394 | $0.0394 | $0.0394 | $0.0394 | $49.54M | $390.14M |
| Jan 22, 2025 | $0.0383 | $0.0383 | $0.0383 | $0.0383 | $64.42M | $378.88M |
| Jan 21, 2025 | $0.0374 | $0.0374 | $0.0374 | $0.0374 | $90.78M | $369.77M |
| Jan 20, 2025 | $0.0364 | $0.0364 | $0.0364 | $0.0364 | $79.43M | $362.73M |
| Jan 19, 2025 | $0.0392 | $0.0392 | $0.0392 | $0.0392 | $66.08M | $388.32M |
| Jan 18, 2025 | $0.0409 | $0.0409 | $0.0409 | $0.0409 | $46.58M | $404.53M |
| Jan 17, 2025 | $0.0398 | $0.0398 | $0.0398 | $0.0398 | $55.20M | $393.64M |
| Jan 16, 2025 | $0.0401 | $0.0401 | $0.0401 | $0.0401 | $47.08M | $397.05M |
| Jan 15, 2025 | $0.0382 | $0.0382 | $0.0382 | $0.0382 | $36.44M | $378.02M |
| Jan 14, 2025 | $0.0375 | $0.0375 | $0.0375 | $0.0375 | $57.26M | $371.56M |
| Jan 13, 2025 | $0.0391 | $0.0391 | $0.0391 | $0.0391 | $23.05M | $387.52M |
| Jan 12, 2025 | $0.0403 | $0.0403 | $0.0403 | $0.0403 | $23.83M | $399.30M |
| Jan 11, 2025 | $0.0408 | $0.0408 | $0.0408 | $0.0408 | $43.49M | $404.29M |
| Jan 10, 2025 | $0.0407 | $0.0407 | $0.0407 | $0.0407 | $49.57M | $402.59M |
| Jan 9, 2025 | $0.0403 | $0.0403 | $0.0403 | $0.0403 | $53.23M | $399.76M |
| Jan 8, 2025 | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $65.07M | $406.39M |
| Jan 7, 2025 | $0.0452 | $0.0452 | $0.0452 | $0.0452 | $227.12M | $448.75M |
| Jan 6, 2025 | $0.0407 | $0.0407 | $0.0407 | $0.0407 | $35.08M | $403.08M |
| Jan 5, 2025 | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $28.91M | $406.26M |
| Jan 4, 2025 | $0.0413 | $0.0413 | $0.0413 | $0.0413 | $33.56M | $409.00M |
| Jan 3, 2025 | $0.0401 | $0.0401 | $0.0401 | $0.0401 | $47.02M | $396.50M |
| Jan 2, 2025 | $0.0396 | $0.0396 | $0.0396 | $0.0396 | $27.52M | $392.32M |
| Jan 1, 2025 | $0.0393 | $0.0393 | $0.0393 | $0.0393 | $62.97M | $387.51M |
| Dec 31, 2024 | $0.0375 | $0.0375 | $0.0375 | $0.0375 | $35.26M | $370.90M |
| Dec 30, 2024 | $0.0384 | $0.0384 | $0.0384 | $0.0384 | $24.27M | $380.33M |
| Dec 29, 2024 | $0.0393 | $0.0393 | $0.0393 | $0.0393 | $25.46M | $389.27M |
| Dec 28, 2024 | $0.0387 | $0.0387 | $0.0387 | $0.0387 | $41.89M | $382.69M |
| Dec 27, 2024 | $0.0383 | $0.0383 | $0.0383 | $0.0383 | $41.02M | $378.88M |
| Dec 26, 2024 | $0.0398 | $0.0398 | $0.0398 | $0.0398 | $33.49M | $394.11M |
| Dec 25, 2024 | $0.0407 | $0.0407 | $0.0407 | $0.0407 | $38.34M | $403.04M |
| Dec 24, 2024 | $0.0402 | $0.0402 | $0.0402 | $0.0402 | $52.42M | $397.91M |
| Dec 23, 2024 | $0.0379 | $0.0379 | $0.0379 | $0.0379 | $45.78M | $375.88M |
| Dec 22, 2024 | $0.0374 | $0.0374 | $0.0374 | $0.0374 | $55.11M | $369.50M |
| Dec 21, 2024 | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $77.71M | $376.39M |
| Dec 20, 2024 | $0.0379 | $0.0379 | $0.0379 | $0.0379 | $68.76M | $375.02M |
| Dec 19, 2024 | $0.0391 | $0.0391 | $0.0391 | $0.0391 | $54.11M | $387.17M |
| Dec 18, 2024 | $0.0425 | $0.0425 | $0.0425 | $0.0425 | $52.00M | $420.69M |
| Dec 17, 2024 | $0.0454 | $0.0454 | $0.0454 | $0.0454 | $67.40M | $448.05M |
| Dec 16, 2024 | $0.0443 | $0.0443 | $0.0443 | $0.0443 | $43.08M | $438.70M |
| Dec 15, 2024 | $0.0435 | $0.0435 | $0.0435 | $0.0435 | $48.85M | $430.93M |
| Dec 14, 2024 | $0.0453 | $0.0453 | $0.0453 | $0.0453 | $64.15M | $448.82M |
| Dec 13, 2024 | $0.0465 | $0.0465 | $0.0465 | $0.0465 | $82.97M | $459.52M |
| Dec 12, 2024 | $0.0447 | $0.0447 | $0.0447 | $0.0447 | $63.90M | $442.59M |
| Dec 11, 2024 | $0.0427 | $0.0427 | $0.0427 | $0.0427 | $122.15M | $423.47M |
| Dec 10, 2024 | $0.0426 | $0.0426 | $0.0426 | $0.0426 | $92.70M | $421.99M |
| Dec 9, 2024 | $0.0512 | $0.0512 | $0.0512 | $0.0512 | $48.52M | $507.42M |
| Dec 8, 2024 | $0.0506 | $0.0506 | $0.0506 | $0.0506 | $52.12M | $501.60M |
| Dec 7, 2024 | $0.0515 | $0.0515 | $0.0515 | $0.0515 | $82.05M | $511.54M |
| Dec 6, 2024 | $0.0518 | $0.0518 | $0.0518 | $0.0518 | $142.18M | $511.99M |
| Dec 5, 2024 | $0.0541 | $0.0541 | $0.0541 | $0.0541 | $423.31M | $535.47M |
| Dec 4, 2024 | $0.0635 | $0.0635 | $0.0635 | $0.0635 | $457.96M | $617.92M |
| Dec 3, 2024 | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $79.56M | $395.70M |
| Dec 2, 2024 | $0.0389 | $0.0389 | $0.0389 | $0.0389 | $33.82M | $385.34M |
| Dec 1, 2024 | $0.0388 | $0.0388 | $0.0388 | $0.0388 | $41.09M | $383.54M |
| Nov 30, 2024 | $0.0389 | $0.0389 | $0.0389 | $0.0389 | $40.84M | $385.19M |
| Nov 29, 2024 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | $44.37M | $381.17M |
| Nov 28, 2024 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | $57.09M | $381.73M |
| Nov 27, 2024 | $0.0376 | $0.0376 | $0.0376 | $0.0376 | $66.75M | $372.51M |
| Nov 26, 2024 | $0.0357 | $0.0357 | $0.0357 | $0.0357 | $59.30M | $353.51M |
| Nov 25, 2024 | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $78.71M | $356.53M |
| Nov 24, 2024 | $0.0359 | $0.0359 | $0.0359 | $0.0359 | $73.42M | $354.98M |
| Nov 23, 2024 | $0.0343 | $0.0343 | $0.0343 | $0.0343 | $42.24M | $339.12M |
| Nov 22, 2024 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $40.85M | $333.91M |
| Nov 21, 2024 | $0.0329 | $0.0329 | $0.0329 | $0.0329 | $37.56M | $325.76M |
| Nov 20, 2024 | $0.0341 | $0.0341 | $0.0341 | $0.0341 | $39.34M | $337.60M |
| Nov 19, 2024 | $0.0349 | $0.0349 | $0.0349 | $0.0349 | $38.68M | $345.81M |
| Nov 18, 2024 | $0.0338 | $0.0338 | $0.0338 | $0.0338 | $47.81M | $334.55M |
| Nov 17, 2024 | $0.0353 | $0.0353 | $0.0353 | $0.0353 | $56.00M | $349.21M |
| Nov 16, 2024 | $0.0339 | $0.0339 | $0.0339 | $0.0339 | $61.38M | $336.12M |
| Nov 15, 2024 | $0.0328 | $0.0328 | $0.0328 | $0.0328 | $256.96M | $323.66M |
| Nov 14, 2024 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | $58.87M | $307.97M |
| Nov 13, 2024 | $0.0339 | $0.0339 | $0.0339 | $0.0339 | $98.38M | $333.72M |
| Nov 12, 2024 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | $77.95M | $310.86M |
| Nov 11, 2024 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $47.01M | $296.32M |