JUST
JST
Rank #210
$0.0399
Updated 2 months ago
Market Cap
$394.95M
24h Volume
$57.74M
Avg Volume (6m)
$29.62M
24h High/Low
$0.0446
$0.0399
$0.0399
Price Chart
Categories & Chains
Categories
Tron Ecosystem
Decentralized Finance (DeFi)
Chains
Tron
TCFLL5dx5ZJdKnWue...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0399 | $0.0446 | $0.0399 | $0.0399 | $57.74M | $394.95M |
| Dec 2, 2025 | $0.0435 | $0.0446 | $0.0417 | $0.0417 | $79.49M | $427.92M |
| Dec 1, 2025 | $0.0429 | $0.0446 | $0.0415 | $0.0442 | $84.33M | $426.18M |
| Nov 30, 2025 | $0.0400 | $0.0430 | $0.0398 | $0.0425 | $41.87M | $408.06M |
| Nov 29, 2025 | $0.0392 | $0.0400 | $0.0391 | $0.0399 | $28.07M | $392.05M |
| Nov 28, 2025 | $0.0393 | $0.0393 | $0.0391 | $0.0392 | $26.84M | $387.51M |
| Nov 27, 2025 | $0.0384 | $0.0393 | $0.0384 | $0.0392 | $30.67M | $384.18M |
| Nov 26, 2025 | $0.0385 | $0.0387 | $0.0383 | $0.0383 | $32.19M | $380.59M |
| Nov 25, 2025 | $0.0376 | $0.0385 | $0.0376 | $0.0385 | $25.04M | $376.09M |
| Nov 24, 2025 | $0.0376 | $0.0377 | $0.0375 | $0.0376 | $17.20M | $372.13M |
| Nov 23, 2025 | $0.0374 | $0.0377 | $0.0373 | $0.0376 | $14.37M | $370.80M |
| Nov 22, 2025 | $0.0374 | $0.0375 | $0.0371 | $0.0375 | $32.82M | $369.15M |
| Nov 21, 2025 | $0.0369 | $0.0373 | $0.0363 | $0.0372 | $37.03M | $364.44M |
| Nov 20, 2025 | $0.0380 | $0.0380 | $0.0366 | $0.0370 | $23.50M | $370.65M |
| Nov 19, 2025 | $0.0377 | $0.0380 | $0.0372 | $0.0380 | $21.58M | $372.22M |
| Nov 18, 2025 | $0.0366 | $0.0377 | $0.0366 | $0.0377 | $28.12M | $368.86M |
| Nov 17, 2025 | $0.0363 | $0.0366 | $0.0363 | $0.0365 | $23.38M | $361.17M |
| Nov 16, 2025 | $0.0363 | $0.0366 | $0.0363 | $0.0363 | $20.03M | $360.21M |
| Nov 15, 2025 | $0.0361 | $0.0365 | $0.0361 | $0.0363 | $25.44M | $360.50M |
| Nov 14, 2025 | $0.0365 | $0.0365 | $0.0359 | $0.0362 | $31.94M | $358.00M |
| Nov 13, 2025 | $0.0366 | $0.0366 | $0.0359 | $0.0364 | $24.48M | $358.93M |
| Nov 12, 2025 | $0.0370 | $0.0374 | $0.0366 | $0.0367 | $21.07M | $366.73M |
| Nov 11, 2025 | $0.0370 | $0.0375 | $0.0367 | $0.0370 | $24.28M | $366.54M |
| Nov 10, 2025 | $0.0363 | $0.0363 | $0.0363 | $0.0363 | $17.47M | $359.09M |
| Nov 9, 2025 | $0.0361 | $0.0361 | $0.0361 | $0.0361 | $19.04M | $357.26M |
| Nov 8, 2025 | $0.0361 | $0.0361 | $0.0361 | $0.0361 | $33.93M | $357.55M |
| Nov 7, 2025 | $0.0354 | $0.0354 | $0.0354 | $0.0354 | $22.47M | $350.40M |
| Nov 6, 2025 | $0.0349 | $0.0349 | $0.0349 | $0.0349 | $29.10M | $345.88M |
| Nov 5, 2025 | $0.0341 | $0.0341 | $0.0341 | $0.0341 | $58.65M | $337.42M |
| Nov 4, 2025 | $0.0355 | $0.0355 | $0.0355 | $0.0355 | $49.01M | $351.14M |
| Nov 3, 2025 | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $12.20M | $346.79M |
| Nov 2, 2025 | $0.0348 | $0.0348 | $0.0348 | $0.0348 | $15.15M | $344.58M |
| Nov 1, 2025 | $0.0353 | $0.0353 | $0.0353 | $0.0353 | $21.40M | $348.94M |
| Oct 31, 2025 | $0.0348 | $0.0348 | $0.0348 | $0.0348 | $30.18M | $344.10M |
| Oct 30, 2025 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | $23.10M | $343.11M |
| Oct 29, 2025 | $0.0341 | $0.0341 | $0.0341 | $0.0341 | $16.97M | $337.62M |
| Oct 28, 2025 | $0.0343 | $0.0343 | $0.0343 | $0.0343 | $14.36M | $339.41M |
| Oct 27, 2025 | $0.0339 | $0.0339 | $0.0339 | $0.0339 | $16.32M | $335.35M |
| Oct 26, 2025 | $0.0334 | $0.0334 | $0.0334 | $0.0334 | $11.57M | $330.95M |
| Oct 25, 2025 | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $12.52M | $326.72M |
| Oct 24, 2025 | $0.0335 | $0.0335 | $0.0335 | $0.0335 | $14.39M | $331.82M |
| Oct 23, 2025 | $0.0331 | $0.0331 | $0.0331 | $0.0331 | $36.86M | $327.70M |
| Oct 22, 2025 | $0.0333 | $0.0333 | $0.0333 | $0.0333 | $30.24M | $329.44M |
| Oct 21, 2025 | $0.0331 | $0.0331 | $0.0331 | $0.0331 | $21.90M | $327.65M |
| Oct 20, 2025 | $0.0321 | $0.0321 | $0.0321 | $0.0321 | $17.60M | $318.10M |
| Oct 19, 2025 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | $12.64M | $309.72M |
| Oct 18, 2025 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | $37.37M | $307.50M |
| Oct 17, 2025 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | $40.25M | $310.10M |
| Oct 16, 2025 | $0.0323 | $0.0323 | $0.0323 | $0.0323 | $39.87M | $319.27M |
| Oct 15, 2025 | $0.0327 | $0.0327 | $0.0327 | $0.0327 | $74.91M | $323.45M |
| Oct 14, 2025 | $0.0319 | $0.0319 | $0.0319 | $0.0319 | $38.63M | $316.07M |
| Oct 13, 2025 | $0.0314 | $0.0314 | $0.0314 | $0.0314 | $34.26M | $310.92M |
| Oct 12, 2025 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | $67.40M | $300.98M |
| Oct 11, 2025 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | $60.07M | $301.44M |
| Oct 10, 2025 | $0.0324 | $0.0324 | $0.0324 | $0.0324 | $21.29M | $320.61M |
| Oct 9, 2025 | $0.0332 | $0.0332 | $0.0332 | $0.0332 | $16.90M | $328.28M |
| Oct 8, 2025 | $0.0328 | $0.0328 | $0.0328 | $0.0328 | $22.16M | $325.12M |
| Oct 7, 2025 | $0.0332 | $0.0332 | $0.0332 | $0.0332 | $15.10M | $328.48M |
| Oct 6, 2025 | $0.0328 | $0.0328 | $0.0328 | $0.0328 | $10.42M | $324.79M |
| Oct 5, 2025 | $0.0329 | $0.0329 | $0.0329 | $0.0329 | $9.50M | $325.35M |
| Oct 4, 2025 | $0.0329 | $0.0329 | $0.0329 | $0.0329 | $16.54M | $325.89M |
| Oct 3, 2025 | $0.0328 | $0.0328 | $0.0328 | $0.0328 | $14.29M | $324.29M |
| Oct 2, 2025 | $0.0326 | $0.0326 | $0.0326 | $0.0326 | $14.14M | $322.47M |
| Oct 1, 2025 | $0.0321 | $0.0321 | $0.0321 | $0.0321 | $18.02M | $317.42M |
| Sep 30, 2025 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | $13.98M | $319.15M |
| Sep 29, 2025 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | $15.70M | $319.01M |
| Sep 28, 2025 | $0.0321 | $0.0321 | $0.0321 | $0.0321 | $12.71M | $317.39M |
| Sep 27, 2025 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | $27.23M | $318.32M |
| Sep 26, 2025 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | $24.98M | $310.10M |
| Sep 25, 2025 | $0.0325 | $0.0325 | $0.0325 | $0.0325 | $10.15M | $321.96M |
| Sep 24, 2025 | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $29.11M | $326.90M |
| Sep 23, 2025 | $0.0334 | $0.0334 | $0.0334 | $0.0334 | $74.37M | $330.71M |
| Sep 22, 2025 | $0.0332 | $0.0332 | $0.0332 | $0.0332 | $42.78M | $328.87M |
| Sep 21, 2025 | $0.0343 | $0.0343 | $0.0343 | $0.0343 | $98.51M | $339.17M |
| Sep 20, 2025 | $0.0331 | $0.0331 | $0.0331 | $0.0331 | $27.65M | $328.02M |
| Sep 19, 2025 | $0.0341 | $0.0341 | $0.0341 | $0.0341 | $28.26M | $337.24M |
| Sep 18, 2025 | $0.0332 | $0.0332 | $0.0332 | $0.0332 | $28.21M | $328.45M |
| Sep 17, 2025 | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $36.51M | $326.89M |
| Sep 16, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $17.87M | $333.24M |
| Sep 15, 2025 | $0.0343 | $0.0343 | $0.0343 | $0.0343 | $22.71M | $339.00M |
| Sep 14, 2025 | $0.0349 | $0.0349 | $0.0349 | $0.0349 | $20.04M | $345.02M |
| Sep 13, 2025 | $0.0343 | $0.0343 | $0.0343 | $0.0343 | $13.97M | $339.06M |
| Sep 12, 2025 | $0.0341 | $0.0341 | $0.0341 | $0.0341 | $21.86M | $337.40M |
| Sep 11, 2025 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $11.27M | $336.96M |
| Sep 10, 2025 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $21.95M | $336.33M |
| Sep 9, 2025 | $0.0339 | $0.0339 | $0.0339 | $0.0339 | $17.83M | $335.14M |
| Sep 8, 2025 | $0.0336 | $0.0336 | $0.0336 | $0.0336 | $11.15M | $333.13M |
| Sep 7, 2025 | $0.0336 | $0.0336 | $0.0336 | $0.0336 | $16.58M | $332.39M |
| Sep 6, 2025 | $0.0341 | $0.0341 | $0.0341 | $0.0341 | $15.86M | $337.67M |
| Sep 5, 2025 | $0.0339 | $0.0339 | $0.0339 | $0.0339 | $13.89M | $335.93M |
| Sep 4, 2025 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | $13.62M | $343.48M |
| Sep 3, 2025 | $0.0351 | $0.0351 | $0.0351 | $0.0351 | $24.01M | $347.86M |
| Sep 2, 2025 | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $29.38M | $346.98M |
| Sep 1, 2025 | $0.0363 | $0.0363 | $0.0363 | $0.0363 | $13.76M | $359.54M |
| Aug 31, 2025 | $0.0365 | $0.0365 | $0.0365 | $0.0365 | $35.21M | $361.11M |
| Aug 30, 2025 | $0.0363 | $0.0363 | $0.0363 | $0.0363 | $41.58M | $359.55M |
| Aug 29, 2025 | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $48.97M | $366.56M |
| Aug 28, 2025 | $0.0359 | $0.0359 | $0.0359 | $0.0359 | $41.80M | $355.40M |
| Aug 27, 2025 | $0.0372 | $0.0372 | $0.0372 | $0.0372 | $85.28M | $367.98M |
| Aug 26, 2025 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | $143.36M | $343.20M |
| Aug 25, 2025 | $0.0345 | $0.0345 | $0.0345 | $0.0345 | $46.23M | $341.62M |
| Aug 24, 2025 | $0.0352 | $0.0352 | $0.0352 | $0.0352 | $29.81M | $348.76M |
| Aug 23, 2025 | $0.0348 | $0.0348 | $0.0348 | $0.0348 | $37.75M | $345.16M |
| Aug 22, 2025 | $0.0343 | $0.0343 | $0.0343 | $0.0343 | $32.22M | $339.35M |
| Aug 21, 2025 | $0.0338 | $0.0338 | $0.0338 | $0.0338 | $23.24M | $334.73M |
| Aug 20, 2025 | $0.0324 | $0.0324 | $0.0324 | $0.0324 | $17.50M | $320.79M |
| Aug 19, 2025 | $0.0329 | $0.0329 | $0.0329 | $0.0329 | $23.20M | $325.38M |
| Aug 18, 2025 | $0.0335 | $0.0335 | $0.0335 | $0.0335 | $14.01M | $332.04M |
| Aug 17, 2025 | $0.0333 | $0.0333 | $0.0333 | $0.0333 | $15.29M | $329.63M |
| Aug 16, 2025 | $0.0333 | $0.0333 | $0.0333 | $0.0333 | $27.45M | $329.22M |