JUST
JST
Rank #210
$0.0399
Updated 2 months ago
Market Cap
$394.95M
24h Volume
$57.74M
Avg Volume (90d)
$36.30M
24h High/Low
$0.0446
$0.0399
$0.0399
Price Chart
Categories & Chains
Categories
Tron Ecosystem
Decentralized Finance (DeFi)
Chains
Tron
TCFLL5dx5ZJdKnWue...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0399 | $0.0446 | $0.0399 | $0.0399 | $57.74M | $394.95M |
| Dec 2, 2025 | $0.0435 | $0.0446 | $0.0417 | $0.0417 | $79.49M | $427.92M |
| Dec 1, 2025 | $0.0429 | $0.0446 | $0.0415 | $0.0442 | $84.33M | $426.18M |
| Nov 30, 2025 | $0.0400 | $0.0430 | $0.0398 | $0.0425 | $41.87M | $408.06M |
| Nov 29, 2025 | $0.0392 | $0.0400 | $0.0391 | $0.0399 | $28.07M | $392.05M |
| Nov 28, 2025 | $0.0393 | $0.0393 | $0.0391 | $0.0392 | $26.84M | $387.51M |
| Nov 27, 2025 | $0.0384 | $0.0393 | $0.0384 | $0.0392 | $30.67M | $384.18M |
| Nov 26, 2025 | $0.0385 | $0.0387 | $0.0383 | $0.0383 | $32.19M | $380.59M |
| Nov 25, 2025 | $0.0376 | $0.0385 | $0.0376 | $0.0385 | $25.04M | $376.09M |
| Nov 24, 2025 | $0.0376 | $0.0377 | $0.0375 | $0.0376 | $17.20M | $372.13M |
| Nov 23, 2025 | $0.0374 | $0.0377 | $0.0373 | $0.0376 | $14.37M | $370.80M |
| Nov 22, 2025 | $0.0374 | $0.0375 | $0.0371 | $0.0375 | $32.82M | $369.15M |
| Nov 21, 2025 | $0.0369 | $0.0373 | $0.0363 | $0.0372 | $37.03M | $364.44M |
| Nov 20, 2025 | $0.0380 | $0.0380 | $0.0366 | $0.0370 | $23.50M | $370.65M |
| Nov 19, 2025 | $0.0377 | $0.0380 | $0.0372 | $0.0380 | $21.58M | $372.22M |
| Nov 18, 2025 | $0.0366 | $0.0377 | $0.0366 | $0.0377 | $28.12M | $368.86M |