Karrat
KARRAT
Rank #1476
$0.0132
Updated 11 months ago
Market Cap
$9.70M
24h Volume
$1.11M
Avg Volume (1y)
$568.80K
24h High/Low
$0.0148
$0.0116
$0.0116
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Infrastructure
Governance
Gaming (GameFi)
Gaming Governance Token
Chains
Ethereum
0xacd2c239012d17b...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0132 | $0.0148 | $0.0116 | $0.0132 | $1.11M | $9.70M |
| Dec 2, 2025 | $0.0112 | $0.0141 | $0.0112 | $0.0129 | $447.79K | $8.91M |
| Dec 1, 2025 | $0.0121 | $0.0121 | $0.0106 | $0.0115 | $303.74K | $8.18M |
| Nov 30, 2025 | $0.0122 | $0.0125 | $0.0117 | $0.0121 | $234.16K | $8.94M |
| Nov 29, 2025 | $0.0121 | $0.0123 | $0.0119 | $0.0121 | $290.10K | $8.93M |
| Nov 28, 2025 | $0.0130 | $0.0130 | $0.0121 | $0.0121 | $228.49K | $9.23M |
| Nov 27, 2025 | $0.0132 | $0.0132 | $0.0127 | $0.0130 | $294.28K | $9.46M |
| Nov 26, 2025 | $0.0129 | $0.0134 | $0.0121 | $0.0134 | $458.10K | $9.49M |
| Nov 25, 2025 | $0.0129 | $0.0147 | $0.0123 | $0.0131 | $860.70K | $9.37M |
| Nov 24, 2025 | $0.0119 | $0.0129 | $0.0114 | $0.0126 | $371.05K | $8.72M |
| Nov 23, 2025 | $0.0114 | $0.0128 | $0.0114 | $0.0120 | $460.43K | $8.87M |
| Nov 22, 2025 | $0.0115 | $0.0119 | $0.0110 | $0.0114 | $521.41K | $8.34M |
| Nov 21, 2025 | $0.0132 | $0.0132 | $0.0114 | $0.0119 | $1.07M | $8.84M |
| Nov 20, 2025 | $0.0129 | $0.0161 | $0.0122 | $0.0125 | $1.50M | $10.02M |
| Nov 19, 2025 | $0.0120 | $0.0140 | $0.0120 | $0.0129 | $978.98K | $9.56M |
| Nov 18, 2025 | $0.0118 | $0.0122 | $0.0117 | $0.0120 | $476.23K | $8.77M |
| Nov 17, 2025 | $0.0135 | $0.0137 | $0.0119 | $0.0120 | $516.18K | $9.49M |
| Nov 16, 2025 | $0.0149 | $0.0151 | $0.0130 | $0.0136 | $326.29K | $10.53M |
| Nov 15, 2025 | $0.0147 | $0.0151 | $0.0143 | $0.0150 | $438.26K | $10.86M |
| Nov 14, 2025 | $0.0164 | $0.0164 | $0.0148 | $0.0150 | $494.83K | $11.36M |