Karrat
KARRAT
Rank #1476
$0.0184
Updated 8 days ago
Market Cap
$13.44M
24h Volume
$345.38K
Avg Volume (90d)
$960.68K
24h High/Low
$0.0203
$0.0184
$0.0184
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Infrastructure
Governance
Gaming (GameFi)
Gaming Governance Token
Chains
Ethereum
0xacd2c239012d17b...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0184 | $0.0203 | $0.0184 | $0.0184 | $345.38K | $13.44M |
| Nov 10, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $620.58K | $14.59M |
| Nov 9, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $1.57M | $14.49M |
| Nov 8, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $798.22K | $15.16M |
| Nov 7, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $844.10K | $15.51M |
| Nov 6, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $448.17K | $14.50M |
| Nov 5, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $269.12K | $14.71M |
| Nov 4, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $603.10K | $15.50M |
| Nov 3, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $479.75K | $18.25M |
| Nov 2, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $636.15K | $19.01M |
| Nov 1, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $411.83K | $18.79M |
| Oct 31, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $445.99K | $19.84M |
| Oct 30, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $288.92K | $21.11M |
| Oct 29, 2025 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $250.89K | $21.61M |
| Oct 28, 2025 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | $283.83K | $21.92M |
| Oct 27, 2025 | $0.0315 | $0.0315 | $0.0315 | $0.0315 | $409.03K | $22.75M |
| Oct 26, 2025 | $0.0308 | $0.0308 | $0.0308 | $0.0308 | $260.71K | $22.31M |
| Oct 25, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $365.92K | $21.77M |
| Oct 24, 2025 | $0.0295 | $0.0295 | $0.0295 | $0.0295 | $359.39K | $21.31M |
| Oct 23, 2025 | $0.0295 | $0.0295 | $0.0295 | $0.0295 | $456.35K | $21.22M |
| Oct 22, 2025 | $0.0306 | $0.0306 | $0.0306 | $0.0306 | $646.65K | $22.07M |
| Oct 21, 2025 | $0.0332 | $0.0332 | $0.0332 | $0.0332 | $686.43K | $23.96M |
| Oct 20, 2025 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | $2.01M | $24.98M |
| Oct 19, 2025 | $0.0318 | $0.0318 | $0.0318 | $0.0318 | $1.05M | $22.93M |
| Oct 18, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $600.45K | $19.45M |
| Oct 17, 2025 | $0.0283 | $0.0283 | $0.0283 | $0.0283 | $332.86K | $20.34M |
| Oct 16, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $495.75K | $21.68M |
| Oct 15, 2025 | $0.0315 | $0.0315 | $0.0315 | $0.0315 | $668.49K | $22.69M |
| Oct 14, 2025 | $0.0315 | $0.0315 | $0.0315 | $0.0315 | $367.42K | $22.70M |
| Oct 13, 2025 | $0.0321 | $0.0321 | $0.0321 | $0.0321 | $421.12K | $23.08M |
| Oct 12, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $626.59K | $20.67M |
| Oct 11, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $957.33K | $21.01M |
| Oct 10, 2025 | $0.0356 | $0.0356 | $0.0356 | $0.0356 | $516.11K | $25.61M |
| Oct 9, 2025 | $0.0362 | $0.0362 | $0.0362 | $0.0362 | $505.87K | $26.05M |
| Oct 8, 2025 | $0.0375 | $0.0375 | $0.0375 | $0.0375 | $518.81K | $26.98M |
| Oct 7, 2025 | $0.0382 | $0.0382 | $0.0382 | $0.0382 | $445.31K | $27.41M |
| Oct 6, 2025 | $0.0384 | $0.0384 | $0.0384 | $0.0384 | $482.33K | $27.51M |
| Oct 5, 2025 | $0.0391 | $0.0391 | $0.0391 | $0.0391 | $770.40K | $27.97M |
| Oct 4, 2025 | $0.0394 | $0.0394 | $0.0394 | $0.0394 | $726.17K | $28.16M |
| Oct 3, 2025 | $0.0416 | $0.0416 | $0.0416 | $0.0416 | $541.55K | $29.60M |
| Oct 2, 2025 | $0.0401 | $0.0401 | $0.0401 | $0.0401 | $513.32K | $28.72M |
| Oct 1, 2025 | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $478.48K | $27.69M |
| Sep 30, 2025 | $0.0411 | $0.0411 | $0.0411 | $0.0411 | $598.28K | $29.10M |
| Sep 29, 2025 | $0.0413 | $0.0413 | $0.0413 | $0.0413 | $810.22K | $29.23M |
| Sep 28, 2025 | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $1.88M | $31.15M |
| Sep 27, 2025 | $0.0417 | $0.0417 | $0.0417 | $0.0417 | $558.71K | $29.45M |
| Sep 26, 2025 | $0.0396 | $0.0396 | $0.0396 | $0.0396 | $470.92K | $27.85M |
| Sep 25, 2025 | $0.0433 | $0.0433 | $0.0433 | $0.0433 | $547.44K | $30.46M |
| Sep 24, 2025 | $0.0435 | $0.0435 | $0.0435 | $0.0435 | $369.40K | $30.59M |
| Sep 23, 2025 | $0.0434 | $0.0434 | $0.0434 | $0.0434 | $706.75K | $30.48M |
| Sep 22, 2025 | $0.0464 | $0.0464 | $0.0464 | $0.0464 | $512.29K | $32.60M |
| Sep 21, 2025 | $0.0483 | $0.0483 | $0.0483 | $0.0483 | $421.36K | $33.88M |
| Sep 20, 2025 | $0.0494 | $0.0494 | $0.0494 | $0.0494 | $620.57K | $34.55M |
| Sep 19, 2025 | $0.0497 | $0.0497 | $0.0497 | $0.0497 | $478.85K | $34.75M |
| Sep 18, 2025 | $0.0512 | $0.0512 | $0.0512 | $0.0512 | $727.22K | $35.82M |
| Sep 17, 2025 | $0.0525 | $0.0525 | $0.0525 | $0.0525 | $860.79K | $36.75M |
| Sep 16, 2025 | $0.0492 | $0.0492 | $0.0492 | $0.0492 | $551.46K | $34.25M |
| Sep 15, 2025 | $0.0508 | $0.0508 | $0.0508 | $0.0508 | $485.64K | $35.39M |
| Sep 14, 2025 | $0.0525 | $0.0525 | $0.0525 | $0.0525 | $626.66K | $36.56M |
| Sep 13, 2025 | $0.0527 | $0.0527 | $0.0527 | $0.0527 | $883.71K | $36.61M |
| Sep 12, 2025 | $0.0517 | $0.0517 | $0.0517 | $0.0517 | $560.09K | $35.92M |
| Sep 11, 2025 | $0.0519 | $0.0519 | $0.0519 | $0.0519 | $408.77K | $36.04M |
| Sep 10, 2025 | $0.0532 | $0.0532 | $0.0532 | $0.0532 | $812.15K | $36.94M |
| Sep 9, 2025 | $0.0536 | $0.0536 | $0.0536 | $0.0536 | $758.03K | $36.67M |
| Sep 8, 2025 | $0.0512 | $0.0512 | $0.0512 | $0.0512 | $415.04K | $35.08M |
| Sep 7, 2025 | $0.0524 | $0.0524 | $0.0524 | $0.0524 | $367.09K | $35.84M |
| Sep 6, 2025 | $0.0518 | $0.0518 | $0.0518 | $0.0518 | $570.86K | $35.37M |
| Sep 5, 2025 | $0.0511 | $0.0511 | $0.0511 | $0.0511 | $826.54K | $34.91M |
| Sep 4, 2025 | $0.0549 | $0.0549 | $0.0549 | $0.0549 | $1.18M | $37.38M |
| Sep 3, 2025 | $0.0507 | $0.0507 | $0.0507 | $0.0507 | $1.03M | $34.49M |
| Sep 2, 2025 | $0.0526 | $0.0526 | $0.0526 | $0.0526 | $694.63K | $35.75M |
| Sep 1, 2025 | $0.0546 | $0.0546 | $0.0546 | $0.0546 | $915.88K | $37.30M |
| Aug 31, 2025 | $0.0562 | $0.0562 | $0.0562 | $0.0562 | $643.29K | $38.47M |
| Aug 30, 2025 | $0.0569 | $0.0569 | $0.0569 | $0.0569 | $1.17M | $38.72M |
| Aug 29, 2025 | $0.0585 | $0.0585 | $0.0585 | $0.0585 | $1.12M | $39.81M |
| Aug 28, 2025 | $0.0587 | $0.0587 | $0.0587 | $0.0587 | $1.28M | $39.69M |
| Aug 27, 2025 | $0.0611 | $0.0611 | $0.0611 | $0.0611 | $2.05M | $41.24M |
| Aug 26, 2025 | $0.0599 | $0.0599 | $0.0599 | $0.0599 | $6.31M | $40.41M |
| Aug 25, 2025 | $0.0729 | $0.0729 | $0.0729 | $0.0729 | $14.39M | $49.86M |
| Aug 24, 2025 | $0.0594 | $0.0594 | $0.0594 | $0.0594 | $4.48M | $39.65M |
| Aug 23, 2025 | $0.0515 | $0.0515 | $0.0515 | $0.0515 | $1.32M | $34.36M |
| Aug 22, 2025 | $0.0488 | $0.0488 | $0.0488 | $0.0488 | $569.70K | $32.50M |
| Aug 21, 2025 | $0.0502 | $0.0502 | $0.0502 | $0.0502 | $1.26M | $33.45M |