Karrat
KARRAT
Rank #1476
$0.0184
Updated 8 days ago
Market Cap
$13.44M
24h Volume
$345.38K
Avg Volume (all)
$1.49M
24h High/Low
$0.0203
$0.0184
$0.0184
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Infrastructure
Governance
Gaming (GameFi)
Gaming Governance Token
Chains
Ethereum
0xacd2c239012d17b...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0184 | $0.0203 | $0.0184 | $0.0184 | $345.38K | $13.44M |
| Nov 10, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $620.58K | $14.59M |
| Nov 9, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $1.57M | $14.49M |
| Nov 8, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $798.22K | $15.16M |
| Nov 7, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $844.10K | $15.51M |
| Nov 6, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $448.17K | $14.50M |
| Nov 5, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $269.12K | $14.71M |
| Nov 4, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $603.10K | $15.50M |
| Nov 3, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $479.75K | $18.25M |
| Nov 2, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $636.15K | $19.01M |
| Nov 1, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $411.83K | $18.79M |
| Oct 31, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $445.99K | $19.84M |
| Oct 30, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $288.92K | $21.11M |
| Oct 29, 2025 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $250.89K | $21.61M |
| Oct 28, 2025 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | $283.83K | $21.92M |
| Oct 27, 2025 | $0.0315 | $0.0315 | $0.0315 | $0.0315 | $409.03K | $22.75M |
| Oct 26, 2025 | $0.0308 | $0.0308 | $0.0308 | $0.0308 | $260.71K | $22.31M |
| Oct 25, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $365.92K | $21.77M |
| Oct 24, 2025 | $0.0295 | $0.0295 | $0.0295 | $0.0295 | $359.39K | $21.31M |
| Oct 23, 2025 | $0.0295 | $0.0295 | $0.0295 | $0.0295 | $456.35K | $21.22M |
| Oct 22, 2025 | $0.0306 | $0.0306 | $0.0306 | $0.0306 | $646.65K | $22.07M |
| Oct 21, 2025 | $0.0332 | $0.0332 | $0.0332 | $0.0332 | $686.43K | $23.96M |
| Oct 20, 2025 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | $2.01M | $24.98M |
| Oct 19, 2025 | $0.0318 | $0.0318 | $0.0318 | $0.0318 | $1.05M | $22.93M |
| Oct 18, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $600.45K | $19.45M |
| Oct 17, 2025 | $0.0283 | $0.0283 | $0.0283 | $0.0283 | $332.86K | $20.34M |
| Oct 16, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $495.75K | $21.68M |
| Oct 15, 2025 | $0.0315 | $0.0315 | $0.0315 | $0.0315 | $668.49K | $22.69M |
| Oct 14, 2025 | $0.0315 | $0.0315 | $0.0315 | $0.0315 | $367.42K | $22.70M |
| Oct 13, 2025 | $0.0321 | $0.0321 | $0.0321 | $0.0321 | $421.12K | $23.08M |
| Oct 12, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $626.59K | $20.67M |
| Oct 11, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $957.33K | $21.01M |
| Oct 10, 2025 | $0.0356 | $0.0356 | $0.0356 | $0.0356 | $516.11K | $25.61M |
| Oct 9, 2025 | $0.0362 | $0.0362 | $0.0362 | $0.0362 | $505.87K | $26.05M |
| Oct 8, 2025 | $0.0375 | $0.0375 | $0.0375 | $0.0375 | $518.81K | $26.98M |
| Oct 7, 2025 | $0.0382 | $0.0382 | $0.0382 | $0.0382 | $445.31K | $27.41M |
| Oct 6, 2025 | $0.0384 | $0.0384 | $0.0384 | $0.0384 | $482.33K | $27.51M |
| Oct 5, 2025 | $0.0391 | $0.0391 | $0.0391 | $0.0391 | $770.40K | $27.97M |
| Oct 4, 2025 | $0.0394 | $0.0394 | $0.0394 | $0.0394 | $726.17K | $28.16M |
| Oct 3, 2025 | $0.0416 | $0.0416 | $0.0416 | $0.0416 | $541.55K | $29.60M |
| Oct 2, 2025 | $0.0401 | $0.0401 | $0.0401 | $0.0401 | $513.32K | $28.72M |
| Oct 1, 2025 | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $478.48K | $27.69M |
| Sep 30, 2025 | $0.0411 | $0.0411 | $0.0411 | $0.0411 | $598.28K | $29.10M |
| Sep 29, 2025 | $0.0413 | $0.0413 | $0.0413 | $0.0413 | $810.22K | $29.23M |
| Sep 28, 2025 | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $1.88M | $31.15M |
| Sep 27, 2025 | $0.0417 | $0.0417 | $0.0417 | $0.0417 | $558.71K | $29.45M |
| Sep 26, 2025 | $0.0396 | $0.0396 | $0.0396 | $0.0396 | $470.92K | $27.85M |
| Sep 25, 2025 | $0.0433 | $0.0433 | $0.0433 | $0.0433 | $547.44K | $30.46M |
| Sep 24, 2025 | $0.0435 | $0.0435 | $0.0435 | $0.0435 | $369.40K | $30.59M |
| Sep 23, 2025 | $0.0434 | $0.0434 | $0.0434 | $0.0434 | $706.75K | $30.48M |
| Sep 22, 2025 | $0.0464 | $0.0464 | $0.0464 | $0.0464 | $512.29K | $32.60M |
| Sep 21, 2025 | $0.0483 | $0.0483 | $0.0483 | $0.0483 | $421.36K | $33.88M |
| Sep 20, 2025 | $0.0494 | $0.0494 | $0.0494 | $0.0494 | $620.57K | $34.55M |
| Sep 19, 2025 | $0.0497 | $0.0497 | $0.0497 | $0.0497 | $478.85K | $34.75M |
| Sep 18, 2025 | $0.0512 | $0.0512 | $0.0512 | $0.0512 | $727.22K | $35.82M |
| Sep 17, 2025 | $0.0525 | $0.0525 | $0.0525 | $0.0525 | $860.79K | $36.75M |
| Sep 16, 2025 | $0.0492 | $0.0492 | $0.0492 | $0.0492 | $551.46K | $34.25M |
| Sep 15, 2025 | $0.0508 | $0.0508 | $0.0508 | $0.0508 | $485.64K | $35.39M |
| Sep 14, 2025 | $0.0525 | $0.0525 | $0.0525 | $0.0525 | $626.66K | $36.56M |
| Sep 13, 2025 | $0.0527 | $0.0527 | $0.0527 | $0.0527 | $883.71K | $36.61M |
| Sep 12, 2025 | $0.0517 | $0.0517 | $0.0517 | $0.0517 | $560.09K | $35.92M |
| Sep 11, 2025 | $0.0519 | $0.0519 | $0.0519 | $0.0519 | $408.77K | $36.04M |
| Sep 10, 2025 | $0.0532 | $0.0532 | $0.0532 | $0.0532 | $812.15K | $36.94M |
| Sep 9, 2025 | $0.0536 | $0.0536 | $0.0536 | $0.0536 | $758.03K | $36.67M |
| Sep 8, 2025 | $0.0512 | $0.0512 | $0.0512 | $0.0512 | $415.04K | $35.08M |
| Sep 7, 2025 | $0.0524 | $0.0524 | $0.0524 | $0.0524 | $367.09K | $35.84M |
| Sep 6, 2025 | $0.0518 | $0.0518 | $0.0518 | $0.0518 | $570.86K | $35.37M |
| Sep 5, 2025 | $0.0511 | $0.0511 | $0.0511 | $0.0511 | $826.54K | $34.91M |
| Sep 4, 2025 | $0.0549 | $0.0549 | $0.0549 | $0.0549 | $1.18M | $37.38M |
| Sep 3, 2025 | $0.0507 | $0.0507 | $0.0507 | $0.0507 | $1.03M | $34.49M |
| Sep 2, 2025 | $0.0526 | $0.0526 | $0.0526 | $0.0526 | $694.63K | $35.75M |
| Sep 1, 2025 | $0.0546 | $0.0546 | $0.0546 | $0.0546 | $915.88K | $37.30M |
| Aug 31, 2025 | $0.0562 | $0.0562 | $0.0562 | $0.0562 | $643.29K | $38.47M |
| Aug 30, 2025 | $0.0569 | $0.0569 | $0.0569 | $0.0569 | $1.17M | $38.72M |
| Aug 29, 2025 | $0.0585 | $0.0585 | $0.0585 | $0.0585 | $1.12M | $39.81M |
| Aug 28, 2025 | $0.0587 | $0.0587 | $0.0587 | $0.0587 | $1.28M | $39.69M |
| Aug 27, 2025 | $0.0611 | $0.0611 | $0.0611 | $0.0611 | $2.05M | $41.24M |
| Aug 26, 2025 | $0.0599 | $0.0599 | $0.0599 | $0.0599 | $6.31M | $40.41M |
| Aug 25, 2025 | $0.0729 | $0.0729 | $0.0729 | $0.0729 | $14.39M | $49.86M |
| Aug 24, 2025 | $0.0594 | $0.0594 | $0.0594 | $0.0594 | $4.48M | $39.65M |
| Aug 23, 2025 | $0.0515 | $0.0515 | $0.0515 | $0.0515 | $1.32M | $34.36M |
| Aug 22, 2025 | $0.0488 | $0.0488 | $0.0488 | $0.0488 | $569.70K | $32.50M |
| Aug 21, 2025 | $0.0502 | $0.0502 | $0.0502 | $0.0502 | $1.26M | $33.45M |
| Aug 20, 2025 | $0.0507 | $0.0507 | $0.0507 | $0.0507 | $1.18M | $33.83M |
| Aug 19, 2025 | $0.0515 | $0.0515 | $0.0515 | $0.0515 | $1.16M | $34.38M |
| Aug 18, 2025 | $0.0553 | $0.0553 | $0.0553 | $0.0553 | $618.40K | $36.73M |
| Aug 17, 2025 | $0.0587 | $0.0587 | $0.0587 | $0.0587 | $714.74K | $38.89M |
| Aug 16, 2025 | $0.0578 | $0.0578 | $0.0578 | $0.0578 | $784.35K | $38.32M |
| Aug 15, 2025 | $0.0616 | $0.0616 | $0.0616 | $0.0616 | $1.02M | $40.87M |
| Aug 14, 2025 | $0.0708 | $0.0708 | $0.0708 | $0.0708 | $1.27M | $46.71M |
| Aug 13, 2025 | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $900.39K | $44.83M |
| Aug 12, 2025 | $0.0675 | $0.0675 | $0.0675 | $0.0675 | $1.05M | $44.51M |
| Aug 11, 2025 | $0.0707 | $0.0707 | $0.0707 | $0.0707 | $1.19M | $46.45M |
| Aug 10, 2025 | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $1.56M | $46.66M |
| Aug 9, 2025 | $0.0742 | $0.0742 | $0.0742 | $0.0742 | $1.69M | $47.62M |
| Aug 8, 2025 | $0.0807 | $0.0807 | $0.0807 | $0.0807 | $2.85M | $52.41M |
| Aug 7, 2025 | $0.0747 | $0.0747 | $0.0747 | $0.0747 | $5.23M | $48.21M |
| Aug 6, 2025 | $0.0747 | $0.0747 | $0.0747 | $0.0747 | $8.85M | $47.80M |
| Aug 5, 2025 | $0.0615 | $0.0615 | $0.0615 | $0.0615 | $812.56K | $39.41M |
| Aug 4, 2025 | $0.0607 | $0.0607 | $0.0607 | $0.0607 | $965.40K | $38.57M |
| Aug 3, 2025 | $0.0578 | $0.0578 | $0.0578 | $0.0578 | $1.30M | $37.05M |
| Aug 2, 2025 | $0.0555 | $0.0555 | $0.0555 | $0.0555 | $1.73M | $35.56M |
| Aug 1, 2025 | $0.0623 | $0.0623 | $0.0623 | $0.0623 | $2.59M | $39.63M |
| Jul 31, 2025 | $0.0629 | $0.0629 | $0.0629 | $0.0629 | $3.60M | $39.92M |
| Jul 30, 2025 | $0.0598 | $0.0598 | $0.0598 | $0.0598 | $3.60M | $38.79M |
| Jul 29, 2025 | $0.0534 | $0.0534 | $0.0534 | $0.0534 | $1.33M | $33.82M |
| Jul 28, 2025 | $0.0503 | $0.0503 | $0.0503 | $0.0503 | $720.62K | $31.91M |
| Jul 27, 2025 | $0.0521 | $0.0521 | $0.0521 | $0.0521 | $622.46K | $32.94M |
| Jul 26, 2025 | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $756.83K | $32.82M |
| Jul 25, 2025 | $0.0532 | $0.0532 | $0.0532 | $0.0532 | $2.21M | $33.57M |
| Jul 24, 2025 | $0.0592 | $0.0592 | $0.0592 | $0.0592 | $3.64M | $36.06M |
| Jul 23, 2025 | $0.0552 | $0.0552 | $0.0552 | $0.0552 | $753.46K | $32.66M |
| Jul 22, 2025 | $0.0492 | $0.0492 | $0.0492 | $0.0492 | $790.95K | $29.99M |
| Jul 21, 2025 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $720.58K | $30.32M |
| Jul 20, 2025 | $0.0506 | $0.0506 | $0.0506 | $0.0506 | $583.72K | $30.65M |
| Jul 19, 2025 | $0.0502 | $0.0502 | $0.0502 | $0.0502 | $1.50M | $30.43M |
| Jul 18, 2025 | $0.0559 | $0.0559 | $0.0559 | $0.0559 | $1.26M | $33.83M |
| Jul 17, 2025 | $0.0563 | $0.0563 | $0.0563 | $0.0563 | $3.23M | $35.21M |
| Jul 16, 2025 | $0.0494 | $0.0494 | $0.0494 | $0.0494 | $1.20M | $30.63M |
| Jul 15, 2025 | $0.0464 | $0.0464 | $0.0464 | $0.0464 | $1.78M | $28.67M |
| Jul 14, 2025 | $0.0424 | $0.0424 | $0.0424 | $0.0424 | $1.70M | $26.15M |
| Jul 13, 2025 | $0.0389 | $0.0389 | $0.0389 | $0.0389 | $528.69K | $23.98M |
| Jul 12, 2025 | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $1.04M | $23.42M |
| Jul 11, 2025 | $0.0409 | $0.0409 | $0.0409 | $0.0409 | $1.61M | $25.08M |
| Jul 10, 2025 | $0.0356 | $0.0356 | $0.0356 | $0.0356 | $869.56K | $21.82M |
| Jul 9, 2025 | $0.0317 | $0.0317 | $0.0317 | $0.0317 | $643.76K | $19.30M |
| Jul 8, 2025 | $0.0312 | $0.0312 | $0.0312 | $0.0312 | $574.76K | $18.97M |
| Jul 7, 2025 | $0.0333 | $0.0333 | $0.0333 | $0.0333 | $658.37K | $20.24M |
| Jul 6, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $547.33K | $20.60M |
| Jul 5, 2025 | $0.0339 | $0.0339 | $0.0339 | $0.0339 | $1.81M | $20.61M |
| Jul 4, 2025 | $0.0343 | $0.0343 | $0.0343 | $0.0343 | $385.84K | $20.76M |
| Jul 3, 2025 | $0.0344 | $0.0344 | $0.0344 | $0.0344 | $444.95K | $20.75M |
| Jul 2, 2025 | $0.0324 | $0.0324 | $0.0324 | $0.0324 | $385.96K | $11.47M |
| Jul 1, 2025 | $0.0333 | $0.0333 | $0.0333 | $0.0333 | $529.60K | $11.72M |
| Jun 30, 2025 | $0.0343 | $0.0343 | $0.0343 | $0.0343 | $392.60K | $12.07M |
| Jun 29, 2025 | $0.0345 | $0.0345 | $0.0345 | $0.0345 | $469.53K | $12.11M |
| Jun 28, 2025 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | $745.75K | $12.07M |
| Jun 27, 2025 | $0.0334 | $0.0334 | $0.0334 | $0.0334 | $1.02M | $11.65M |
| Jun 26, 2025 | $0.0352 | $0.0352 | $0.0352 | $0.0352 | $519.22K | $12.49M |
| Jun 25, 2025 | $0.0338 | $0.0338 | $0.0338 | $0.0338 | $624.97K | $11.99M |
| Jun 24, 2025 | $0.0352 | $0.0352 | $0.0352 | $0.0352 | $1.01M | $12.50M |
| Jun 23, 2025 | $0.0312 | $0.0312 | $0.0312 | $0.0312 | $656.46K | $11.17M |
| Jun 22, 2025 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | $1.44M | $11.35M |
| Jun 21, 2025 | $0.0353 | $0.0353 | $0.0353 | $0.0353 | $668.85K | $12.35M |
| Jun 20, 2025 | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $918.54K | $12.53M |
| Jun 19, 2025 | $0.0343 | $0.0343 | $0.0343 | $0.0343 | $871.46K | $11.93M |
| Jun 18, 2025 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | $631.98K | $13.36M |
| Jun 17, 2025 | $0.0409 | $0.0409 | $0.0409 | $0.0409 | $623.40K | $14.16M |
| Jun 16, 2025 | $0.0415 | $0.0415 | $0.0415 | $0.0415 | $417.08K | $14.39M |
| Jun 15, 2025 | $0.0415 | $0.0415 | $0.0415 | $0.0415 | $409.30K | $14.43M |
| Jun 14, 2025 | $0.0416 | $0.0416 | $0.0416 | $0.0416 | $438.31K | $14.41M |
| Jun 13, 2025 | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $599.18K | $15.61M |
| Jun 12, 2025 | $0.0465 | $0.0465 | $0.0465 | $0.0465 | $692.49K | $16.02M |
| Jun 11, 2025 | $0.0469 | $0.0469 | $0.0469 | $0.0469 | $711.70K | $16.13M |
| Jun 10, 2025 | $0.0496 | $0.0496 | $0.0496 | $0.0496 | $621.30K | $17.01M |
| Jun 9, 2025 | $0.0481 | $0.0481 | $0.0481 | $0.0481 | $642.06K | $16.37M |
| Jun 8, 2025 | $0.0477 | $0.0477 | $0.0477 | $0.0477 | $583.13K | $16.25M |
| Jun 7, 2025 | $0.0469 | $0.0469 | $0.0469 | $0.0469 | $407.78K | $15.99M |
| Jun 6, 2025 | $0.0461 | $0.0461 | $0.0461 | $0.0461 | $436.63K | $15.71M |
| Jun 5, 2025 | $0.0498 | $0.0498 | $0.0498 | $0.0498 | $580.97K | $16.94M |
| Jun 4, 2025 | $0.0507 | $0.0507 | $0.0507 | $0.0507 | $605.34K | $17.26M |
| Jun 3, 2025 | $0.0544 | $0.0544 | $0.0544 | $0.0544 | $565.09K | $18.54M |
| Jun 2, 2025 | $0.0536 | $0.0536 | $0.0536 | $0.0536 | $995.80K | $18.09M |
| Jun 1, 2025 | $0.0518 | $0.0518 | $0.0518 | $0.0518 | $925.11K | $17.48M |
| May 31, 2025 | $0.0536 | $0.0536 | $0.0536 | $0.0536 | $658.36K | $18.09M |
| May 30, 2025 | $0.0594 | $0.0594 | $0.0594 | $0.0594 | $504.41K | $19.99M |
| May 29, 2025 | $0.0605 | $0.0605 | $0.0605 | $0.0605 | $528.56K | $20.37M |
| May 28, 2025 | $0.0608 | $0.0608 | $0.0608 | $0.0608 | $441.56K | $20.47M |
| May 27, 2025 | $0.0624 | $0.0624 | $0.0624 | $0.0624 | $401.37K | $20.94M |
| May 26, 2025 | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $362.58K | $20.49M |
| May 25, 2025 | $0.0623 | $0.0623 | $0.0623 | $0.0623 | $513.65K | $20.91M |
| May 24, 2025 | $0.0621 | $0.0621 | $0.0621 | $0.0621 | $803.11K | $20.25M |
| May 23, 2025 | $0.0677 | $0.0677 | $0.0677 | $0.0677 | $585.44K | $22.29M |
| May 22, 2025 | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $470.87K | $22.01M |
| May 21, 2025 | $0.0676 | $0.0676 | $0.0676 | $0.0676 | $454.62K | $22.11M |
| May 20, 2025 | $0.0671 | $0.0671 | $0.0671 | $0.0671 | $433.34K | $21.88M |
| May 19, 2025 | $0.0668 | $0.0668 | $0.0668 | $0.0668 | $1.11M | $21.83M |
| May 18, 2025 | $0.0669 | $0.0669 | $0.0669 | $0.0669 | $502.13K | $21.88M |
| May 17, 2025 | $0.0704 | $0.0704 | $0.0704 | $0.0704 | $582.21K | $23.02M |
| May 16, 2025 | $0.0715 | $0.0715 | $0.0715 | $0.0715 | $1.07M | $23.35M |
| May 15, 2025 | $0.0833 | $0.0833 | $0.0833 | $0.0833 | $1.80M | $27.13M |
| May 14, 2025 | $0.0813 | $0.0813 | $0.0813 | $0.0813 | $654.16K | $25.67M |
| May 13, 2025 | $0.0787 | $0.0787 | $0.0787 | $0.0787 | $1.34M | $24.60M |
| May 12, 2025 | $0.0834 | $0.0834 | $0.0834 | $0.0834 | $657.92K | $26.14M |
| May 11, 2025 | $0.0838 | $0.0838 | $0.0838 | $0.0838 | $902.25K | $26.22M |
| May 10, 2025 | $0.0836 | $0.0836 | $0.0836 | $0.0836 | $1.17M | $26.14M |
| May 9, 2025 | $0.0780 | $0.0780 | $0.0780 | $0.0780 | $1.12M | $24.46M |
| May 8, 2025 | $0.0712 | $0.0712 | $0.0712 | $0.0712 | $314.09K | $22.22M |
| May 7, 2025 | $0.0702 | $0.0702 | $0.0702 | $0.0702 | $667.14K | $21.74M |
| May 6, 2025 | $0.0764 | $0.0764 | $0.0764 | $0.0764 | $577.91K | $23.58M |
| May 5, 2025 | $0.0796 | $0.0796 | $0.0796 | $0.0796 | $842.79K | $24.45M |
| May 4, 2025 | $0.0871 | $0.0871 | $0.0871 | $0.0871 | $2.42M | $26.46M |
| May 3, 2025 | $0.0795 | $0.0795 | $0.0795 | $0.0795 | $829.63K | $24.24M |
| May 2, 2025 | $0.0826 | $0.0826 | $0.0826 | $0.0826 | $1.23M | $25.22M |
| May 1, 2025 | $0.0817 | $0.0817 | $0.0817 | $0.0817 | $1.55M | $24.83M |
| Apr 30, 2025 | $0.0791 | $0.0791 | $0.0791 | $0.0791 | $2.04M | $23.99M |
| Apr 29, 2025 | $0.0706 | $0.0706 | $0.0706 | $0.0706 | $593.72K | $17.78M |
| Apr 28, 2025 | $0.0726 | $0.0726 | $0.0726 | $0.0726 | $529.74K | $18.28M |
| Apr 27, 2025 | $0.0775 | $0.0775 | $0.0775 | $0.0775 | $928.48K | $19.51M |
| Apr 26, 2025 | $0.0743 | $0.0743 | $0.0743 | $0.0743 | $1.39M | $18.69M |
| Apr 25, 2025 | $0.0746 | $0.0746 | $0.0746 | $0.0746 | $904.49K | $18.82M |
| Apr 24, 2025 | $0.0671 | $0.0671 | $0.0671 | $0.0671 | $1.15M | $16.75M |
| Apr 23, 2025 | $0.0683 | $0.0683 | $0.0683 | $0.0683 | $939.17K | $17.69M |
| Apr 22, 2025 | $0.0659 | $0.0659 | $0.0659 | $0.0659 | $1.21M | $16.67M |
| Apr 21, 2025 | $0.0738 | $0.0738 | $0.0738 | $0.0738 | $4.44M | $17.86M |
| Apr 20, 2025 | $0.0584 | $0.0584 | $0.0584 | $0.0584 | $888.69K | $14.10M |
| Apr 19, 2025 | $0.0566 | $0.0566 | $0.0566 | $0.0566 | $856.14K | $13.72M |
| Apr 18, 2025 | $0.0570 | $0.0570 | $0.0570 | $0.0570 | $428.90K | $13.77M |
| Apr 17, 2025 | $0.0569 | $0.0569 | $0.0569 | $0.0569 | $607.85K | $13.74M |
| Apr 16, 2025 | $0.0588 | $0.0588 | $0.0588 | $0.0588 | $828.89K | $14.12M |
| Apr 15, 2025 | $0.0623 | $0.0623 | $0.0623 | $0.0623 | $851.10K | $14.99M |
| Apr 14, 2025 | $0.0655 | $0.0655 | $0.0655 | $0.0655 | $1.08M | $15.66M |
| Apr 13, 2025 | $0.0704 | $0.0704 | $0.0704 | $0.0704 | $1.20M | $16.86M |
| Apr 12, 2025 | $0.0667 | $0.0667 | $0.0667 | $0.0667 | $1.33M | $15.97M |
| Apr 11, 2025 | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $977.48K | $15.46M |
| Apr 10, 2025 | $0.0664 | $0.0664 | $0.0664 | $0.0664 | $844.30K | $15.86M |
| Apr 9, 2025 | $0.0614 | $0.0614 | $0.0614 | $0.0614 | $873.39K | $14.66M |
| Apr 8, 2025 | $0.0643 | $0.0643 | $0.0643 | $0.0643 | $884.72K | $15.19M |
| Apr 7, 2025 | $0.0665 | $0.0665 | $0.0665 | $0.0665 | $406.58K | $15.87M |
| Apr 6, 2025 | $0.0746 | $0.0746 | $0.0746 | $0.0746 | $196.12K | $17.67M |
| Apr 5, 2025 | $0.0762 | $0.0762 | $0.0762 | $0.0762 | $465.49K | $17.90M |
| Apr 4, 2025 | $0.0769 | $0.0769 | $0.0769 | $0.0769 | $407.33K | $18.13M |
| Apr 3, 2025 | $0.0798 | $0.0798 | $0.0798 | $0.0798 | $419.84K | $18.73M |
| Apr 2, 2025 | $0.0829 | $0.0829 | $0.0829 | $0.0829 | $388.01K | $19.46M |
| Apr 1, 2025 | $0.0841 | $0.0841 | $0.0841 | $0.0841 | $277.88K | $19.55M |
| Mar 31, 2025 | $0.0846 | $0.0846 | $0.0846 | $0.0846 | $269.71K | $19.63M |
| Mar 30, 2025 | $0.0850 | $0.0850 | $0.0850 | $0.0850 | $997.38K | $19.71M |
| Mar 29, 2025 | $0.0836 | $0.0836 | $0.0836 | $0.0836 | $700.59K | $19.38M |
| Mar 28, 2025 | $0.0885 | $0.0885 | $0.0885 | $0.0885 | $661.47K | $20.29M |
| Mar 27, 2025 | $0.0878 | $0.0878 | $0.0878 | $0.0878 | $494.49K | $20.12M |
| Mar 26, 2025 | $0.0908 | $0.0908 | $0.0908 | $0.0908 | $1.08M | $20.81M |
| Mar 25, 2025 | $0.0959 | $0.0959 | $0.0959 | $0.0959 | $4.29M | $21.55M |
| Mar 24, 2025 | $0.0834 | $0.0834 | $0.0834 | $0.0834 | $340.57K | $18.93M |
| Mar 23, 2025 | $0.0833 | $0.0833 | $0.0833 | $0.0833 | $424.43K | $18.87M |
| Mar 22, 2025 | $0.0831 | $0.0831 | $0.0831 | $0.0831 | $791.17K | $18.83M |
| Mar 21, 2025 | $0.0873 | $0.0873 | $0.0873 | $0.0873 | $590.93K | $19.54M |
| Mar 20, 2025 | $0.0918 | $0.0918 | $0.0918 | $0.0918 | $899.06K | $20.48M |
| Mar 19, 2025 | $0.0885 | $0.0885 | $0.0885 | $0.0885 | $754.08K | $19.67M |
| Mar 18, 2025 | $0.0928 | $0.0928 | $0.0928 | $0.0928 | $692.92K | $20.68M |
| Mar 17, 2025 | $0.0923 | $0.0923 | $0.0923 | $0.0923 | $1.77M | $20.49M |
| Mar 16, 2025 | $0.1045 | $0.1045 | $0.1045 | $0.1045 | $4.45M | $23.11M |
| Mar 15, 2025 | $0.0882 | $0.0882 | $0.0882 | $0.0882 | $1.76M | $19.29M |
| Mar 14, 2025 | $0.0813 | $0.0813 | $0.0813 | $0.0813 | $341.38K | $17.76M |
| Mar 13, 2025 | $0.0859 | $0.0859 | $0.0859 | $0.0859 | $673.09K | $18.69M |
| Mar 12, 2025 | $0.0863 | $0.0863 | $0.0863 | $0.0863 | $1.09M | $18.82M |
| Mar 11, 2025 | $0.0793 | $0.0793 | $0.0793 | $0.0793 | $1.29M | $17.32M |
| Mar 10, 2025 | $0.0942 | $0.0942 | $0.0942 | $0.0942 | $676.12K | $20.51M |
| Mar 9, 2025 | $0.1078 | $0.1078 | $0.1078 | $0.1078 | $644.11K | $23.38M |
| Mar 8, 2025 | $0.1089 | $0.1089 | $0.1089 | $0.1089 | $2.20M | $23.68M |
| Mar 7, 2025 | $0.1122 | $0.1122 | $0.1122 | $0.1122 | $490.06K | $24.19M |
| Mar 6, 2025 | $0.1093 | $0.1093 | $0.1093 | $0.1093 | $374.92K | $23.54M |
| Mar 5, 2025 | $0.1062 | $0.1062 | $0.1062 | $0.1062 | $487.51K | $22.75M |
| Mar 4, 2025 | $0.1091 | $0.1091 | $0.1091 | $0.1091 | $578.09K | $23.38M |
| Mar 3, 2025 | $0.1254 | $0.1254 | $0.1254 | $0.1254 | $978.82K | $26.80M |
| Mar 2, 2025 | $0.1164 | $0.1164 | $0.1164 | $0.1164 | $911.42K | $24.84M |
| Mar 1, 2025 | $0.1162 | $0.1162 | $0.1162 | $0.1162 | $670.00K | $24.76M |
| Feb 28, 2025 | $0.1189 | $0.1189 | $0.1189 | $0.1189 | $580.70K | $25.31M |
| Feb 27, 2025 | $0.1182 | $0.1182 | $0.1182 | $0.1182 | $720.95K | $25.13M |
| Feb 26, 2025 | $0.1236 | $0.1236 | $0.1236 | $0.1236 | $1.01M | $26.08M |
| Feb 25, 2025 | $0.1271 | $0.1271 | $0.1271 | $0.1271 | $591.48K | $26.94M |
| Feb 24, 2025 | $0.1452 | $0.1452 | $0.1452 | $0.1452 | $485.57K | $30.75M |
| Feb 23, 2025 | $0.1451 | $0.1451 | $0.1451 | $0.1451 | $486.69K | $30.63M |
| Feb 22, 2025 | $0.1418 | $0.1418 | $0.1418 | $0.1418 | $763.11K | $29.90M |
| Feb 21, 2025 | $0.1479 | $0.1479 | $0.1479 | $0.1479 | $1.05M | $31.11M |
| Feb 20, 2025 | $0.1465 | $0.1465 | $0.1465 | $0.1465 | $763.39K | $30.75M |
| Feb 19, 2025 | $0.1453 | $0.1453 | $0.1453 | $0.1453 | $732.70K | $30.46M |
| Feb 18, 2025 | $0.1495 | $0.1495 | $0.1495 | $0.1495 | $418.63K | $31.31M |
| Feb 17, 2025 | $0.1511 | $0.1511 | $0.1511 | $0.1511 | $481.52K | $31.55M |
| Feb 16, 2025 | $0.1564 | $0.1564 | $0.1564 | $0.1564 | $1.26M | $32.75M |
| Feb 15, 2025 | $0.1611 | $0.1611 | $0.1611 | $0.1611 | $804.59K | $33.60M |
| Feb 14, 2025 | $0.1497 | $0.1497 | $0.1497 | $0.1497 | $874.69K | $31.02M |
| Feb 13, 2025 | $0.1542 | $0.1542 | $0.1542 | $0.1542 | $1.03M | $31.90M |
| Feb 12, 2025 | $0.1601 | $0.1601 | $0.1601 | $0.1601 | $2.18M | $33.12M |
| Feb 11, 2025 | $0.1629 | $0.1629 | $0.1629 | $0.1629 | $2.09M | $33.61M |
| Feb 10, 2025 | $0.1576 | $0.1576 | $0.1576 | $0.1576 | $2.69M | $32.35M |
| Feb 9, 2025 | $0.1682 | $0.1682 | $0.1682 | $0.1682 | $11.59M | $34.62M |
| Feb 8, 2025 | $0.2093 | $0.2093 | $0.2093 | $0.2093 | $5.86M | $42.38M |
| Feb 7, 2025 | $0.1408 | $0.1408 | $0.1408 | $0.1408 | $936.36K | $28.12M |
| Feb 6, 2025 | $0.1531 | $0.1531 | $0.1531 | $0.1531 | $1.50M | $30.44M |
| Feb 5, 2025 | $0.1482 | $0.1482 | $0.1482 | $0.1482 | $1.08M | $29.49M |
| Feb 4, 2025 | $0.1581 | $0.1581 | $0.1581 | $0.1581 | $2.40M | $31.41M |
| Feb 3, 2025 | $0.1559 | $0.1559 | $0.1559 | $0.1559 | $1.28M | $30.52M |
| Feb 2, 2025 | $0.1878 | $0.1878 | $0.1878 | $0.1878 | $702.68K | $36.83M |
| Feb 1, 2025 | $0.2058 | $0.2058 | $0.2058 | $0.2058 | $1.30M | $40.30M |
| Jan 31, 2025 | $0.1998 | $0.1998 | $0.1998 | $0.1998 | $2.98M | $39.03M |
| Jan 30, 2025 | $0.1898 | $0.1898 | $0.1898 | $0.1898 | $1.05M | $36.75M |
| Jan 29, 2025 | $0.1881 | $0.1881 | $0.1881 | $0.1881 | $900.00K | $36.41M |
| Jan 28, 2025 | $0.1952 | $0.1952 | $0.1952 | $0.1952 | $1.42M | $37.62M |
| Jan 27, 2025 | $0.2087 | $0.2087 | $0.2087 | $0.2087 | $983.87K | $39.76M |
| Jan 26, 2025 | $0.2228 | $0.2228 | $0.2228 | $0.2228 | $1.71M | $42.61M |
| Jan 25, 2025 | $0.2307 | $0.2307 | $0.2307 | $0.2307 | $1.09M | $44.00M |
| Jan 24, 2025 | $0.2506 | $0.2506 | $0.2506 | $0.2506 | $1.22M | $47.86M |
| Jan 23, 2025 | $0.2530 | $0.2530 | $0.2530 | $0.2530 | $1.77M | $47.97M |
| Jan 22, 2025 | $0.2411 | $0.2411 | $0.2411 | $0.2411 | $1.54M | $45.91M |
| Jan 21, 2025 | $0.2531 | $0.2531 | $0.2531 | $0.2531 | $1.77M | $47.67M |
| Jan 20, 2025 | $0.2580 | $0.2580 | $0.2580 | $0.2580 | $2.17M | $48.60M |
| Jan 19, 2025 | $0.2886 | $0.2886 | $0.2886 | $0.2886 | $2.88M | $54.19M |
| Jan 18, 2025 | $0.3292 | $0.3292 | $0.3292 | $0.3292 | $2.03M | $61.33M |
| Jan 17, 2025 | $0.3333 | $0.3333 | $0.3333 | $0.3333 | $2.28M | $62.18M |
| Jan 16, 2025 | $0.3186 | $0.3186 | $0.3186 | $0.3186 | $1.85M | $58.83M |
| Jan 15, 2025 | $0.2953 | $0.2953 | $0.2953 | $0.2953 | $1.20M | $54.91M |
| Jan 14, 2025 | $0.2884 | $0.2884 | $0.2884 | $0.2884 | $1.60M | $53.23M |
| Jan 13, 2025 | $0.3034 | $0.3034 | $0.3034 | $0.3034 | $663.96K | $55.62M |
| Jan 12, 2025 | $0.3005 | $0.3005 | $0.3005 | $0.3005 | $803.00K | $55.10M |
| Jan 11, 2025 | $0.2974 | $0.2974 | $0.2974 | $0.2974 | $1.11M | $54.46M |
| Jan 10, 2025 | $0.2860 | $0.2860 | $0.2860 | $0.2860 | $1.62M | $52.39M |
| Jan 9, 2025 | $0.3047 | $0.3047 | $0.3047 | $0.3047 | $1.25M | $55.83M |
| Jan 8, 2025 | $0.3191 | $0.3191 | $0.3191 | $0.3191 | $1.59M | $57.66M |
| Jan 7, 2025 | $0.3497 | $0.3497 | $0.3497 | $0.3497 | $1.52M | $63.18M |
| Jan 6, 2025 | $0.3486 | $0.3486 | $0.3486 | $0.3486 | $1.66M | $62.77M |
| Jan 5, 2025 | $0.3697 | $0.3697 | $0.3697 | $0.3697 | $1.24M | $66.20M |
| Jan 4, 2025 | $0.3841 | $0.3841 | $0.3841 | $0.3841 | $1.50M | $68.77M |
| Jan 3, 2025 | $0.3708 | $0.3708 | $0.3708 | $0.3708 | $1.98M | $66.31M |
| Jan 2, 2025 | $0.3386 | $0.3386 | $0.3386 | $0.3386 | $1.60M | $60.22M |
| Jan 1, 2025 | $0.3195 | $0.3195 | $0.3195 | $0.3195 | $2.73M | $56.66M |
| Dec 31, 2024 | $0.3402 | $0.3402 | $0.3402 | $0.3402 | $1.35M | $60.55M |
| Dec 30, 2024 | $0.3564 | $0.3564 | $0.3564 | $0.3564 | $1.11M | $62.99M |
| Dec 29, 2024 | $0.3787 | $0.3787 | $0.3787 | $0.3787 | $1.84M | $66.84M |
| Dec 28, 2024 | $0.3993 | $0.3993 | $0.3993 | $0.3993 | $797.66K | $70.25M |
| Dec 27, 2024 | $0.3803 | $0.3803 | $0.3803 | $0.3803 | $1.09M | $67.01M |
| Dec 26, 2024 | $0.4136 | $0.4136 | $0.4136 | $0.4136 | $1.14M | $72.68M |
| Dec 25, 2024 | $0.4351 | $0.4351 | $0.4351 | $0.4351 | $1.47M | $76.36M |
| Dec 24, 2024 | $0.4110 | $0.4110 | $0.4110 | $0.4110 | $1.83M | $72.11M |
| Dec 23, 2024 | $0.3813 | $0.3813 | $0.3813 | $0.3813 | $1.46M | $66.63M |
| Dec 22, 2024 | $0.3970 | $0.3970 | $0.3970 | $0.3970 | $1.78M | $68.78M |
| Dec 21, 2024 | $0.4259 | $0.4259 | $0.4259 | $0.4259 | $3.49M | $73.93M |
| Dec 20, 2024 | $0.4468 | $0.4468 | $0.4468 | $0.4468 | $3.44M | $77.50M |
| Dec 19, 2024 | $0.4826 | $0.4826 | $0.4826 | $0.4826 | $2.62M | $77.57M |
| Dec 18, 2024 | $0.4860 | $0.4860 | $0.4860 | $0.4860 | $2.74M | $78.20M |
| Dec 17, 2024 | $0.4856 | $0.4856 | $0.4856 | $0.4856 | $3.05M | $78.39M |
| Dec 16, 2024 | $0.5142 | $0.5142 | $0.5142 | $0.5142 | $3.34M | $83.02M |
| Dec 15, 2024 | $0.5140 | $0.5140 | $0.5140 | $0.5140 | $2.84M | $83.01M |
| Dec 14, 2024 | $0.5368 | $0.5368 | $0.5368 | $0.5368 | $3.55M | $86.48M |
| Dec 13, 2024 | $0.5563 | $0.5563 | $0.5563 | $0.5563 | $4.70M | $89.48M |
| Dec 12, 2024 | $0.6079 | $0.6079 | $0.6079 | $0.6079 | $7.72M | $97.82M |
| Dec 11, 2024 | $0.5606 | $0.5606 | $0.5606 | $0.5606 | $6.55M | $94.27M |
| Dec 10, 2024 | $0.5372 | $0.5372 | $0.5372 | $0.5372 | $4.96M | $85.51M |
| Dec 9, 2024 | $0.6059 | $0.6059 | $0.6059 | $0.6059 | $3.42M | $97.68M |
| Dec 8, 2024 | $0.6014 | $0.6014 | $0.6014 | $0.6014 | $3.93M | $96.82M |
| Dec 7, 2024 | $0.6609 | $0.6609 | $0.6609 | $0.6609 | $5.55M | $106.50M |
| Dec 6, 2024 | $0.6581 | $0.6581 | $0.6581 | $0.6581 | $6.28M | $105.80M |
| Dec 5, 2024 | $0.7083 | $0.7083 | $0.7083 | $0.7083 | $8.69M | $113.60M |
| Dec 4, 2024 | $0.5951 | $0.5951 | $0.5951 | $0.5951 | $8.13M | $94.96M |
| Dec 3, 2024 | $0.5710 | $0.5710 | $0.5710 | $0.5710 | $6.82M | $89.30M |
| Dec 2, 2024 | $0.5995 | $0.5995 | $0.5995 | $0.5995 | $11.63M | $93.41M |
| Dec 1, 2024 | $0.4942 | $0.4942 | $0.4942 | $0.4942 | $3.75M | $76.59M |
| Nov 30, 2024 | $0.4940 | $0.4940 | $0.4940 | $0.4940 | $3.63M | $76.40M |
| Nov 29, 2024 | $0.4971 | $0.4971 | $0.4971 | $0.4971 | $2.40M | $76.29M |
| Nov 28, 2024 | $0.5295 | $0.5295 | $0.5295 | $0.5295 | $3.03M | $81.22M |
| Nov 27, 2024 | $0.5007 | $0.5007 | $0.5007 | $0.5007 | $2.00M | $76.72M |
| Nov 26, 2024 | $0.4997 | $0.4997 | $0.4997 | $0.4997 | $2.26M | $74.20M |
| Nov 25, 2024 | $0.5227 | $0.5227 | $0.5227 | $0.5227 | $2.85M | $77.52M |
| Nov 24, 2024 | $0.5065 | $0.5065 | $0.5065 | $0.5065 | $5.61M | $74.69M |
| Nov 23, 2024 | $0.4549 | $0.4549 | $0.4549 | $0.4549 | $2.12M | $67.08M |
| Nov 22, 2024 | $0.4753 | $0.4753 | $0.4753 | $0.4753 | $2.50M | $70.36M |
| Nov 21, 2024 | $0.4561 | $0.4561 | $0.4561 | $0.4561 | $2.05M | $67.39M |
| Nov 20, 2024 | $0.4856 | $0.4856 | $0.4856 | $0.4856 | $1.56M | $71.72M |
| Nov 19, 2024 | $0.5219 | $0.5219 | $0.5219 | $0.5219 | $2.12M | $77.15M |
| Nov 18, 2024 | $0.5350 | $0.5350 | $0.5350 | $0.5350 | $2.41M | $79.06M |
| Nov 17, 2024 | $0.5417 | $0.5417 | $0.5417 | $0.5417 | $4.59M | $79.73M |
| Nov 16, 2024 | $0.5009 | $0.5009 | $0.5009 | $0.5009 | $2.98M | $72.77M |
| Nov 15, 2024 | $0.5219 | $0.5219 | $0.5219 | $0.5219 | $3.70M | $75.39M |
| Nov 14, 2024 | $0.5221 | $0.5221 | $0.5221 | $0.5221 | $9.48M | $75.56M |
| Nov 13, 2024 | $0.5110 | $0.5110 | $0.5110 | $0.5110 | $3.38M | $73.13M |
| Nov 12, 2024 | $0.5181 | $0.5181 | $0.5181 | $0.5181 | $3.78M | $74.27M |
| Nov 11, 2024 | $0.5048 | $0.5048 | $0.5048 | $0.5048 | $2.73M | $71.89M |