Karrat
KARRAT
Rank #1476
$0.0184
Updated 8 days ago
Market Cap
$13.44M
24h Volume
$345.38K
Avg Volume (30d)
$586.43K
24h High/Low
$0.0203
$0.0184
$0.0184
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Infrastructure
Governance
Gaming (GameFi)
Gaming Governance Token
Chains
Ethereum
0xacd2c239012d17b...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0184 | $0.0203 | $0.0184 | $0.0184 | $345.38K | $13.44M |
| Nov 10, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $620.58K | $14.59M |
| Nov 9, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $1.57M | $14.49M |
| Nov 8, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $798.22K | $15.16M |
| Nov 7, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $844.10K | $15.51M |
| Nov 6, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $448.17K | $14.50M |
| Nov 5, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $269.12K | $14.71M |
| Nov 4, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $603.10K | $15.50M |
| Nov 3, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $479.75K | $18.25M |
| Nov 2, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $636.15K | $19.01M |
| Nov 1, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $411.83K | $18.79M |
| Oct 31, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $445.99K | $19.84M |
| Oct 30, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $288.92K | $21.11M |
| Oct 29, 2025 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $250.89K | $21.61M |
| Oct 28, 2025 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | $283.83K | $21.92M |
| Oct 27, 2025 | $0.0315 | $0.0315 | $0.0315 | $0.0315 | $409.03K | $22.75M |
| Oct 26, 2025 | $0.0308 | $0.0308 | $0.0308 | $0.0308 | $260.71K | $22.31M |
| Oct 25, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $365.92K | $21.77M |
| Oct 24, 2025 | $0.0295 | $0.0295 | $0.0295 | $0.0295 | $359.39K | $21.31M |
| Oct 23, 2025 | $0.0295 | $0.0295 | $0.0295 | $0.0295 | $456.35K | $21.22M |
| Oct 22, 2025 | $0.0306 | $0.0306 | $0.0306 | $0.0306 | $646.65K | $22.07M |
| Oct 21, 2025 | $0.0332 | $0.0332 | $0.0332 | $0.0332 | $686.43K | $23.96M |
| Oct 20, 2025 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | $2.01M | $24.98M |