KCC Bridged WETH (Kucoin Community Chain)
WETH
Rank #1890
$3,489.82
Updated 9 days ago
Market Cap
$7.76M
24h Volume
$1.79K
Avg Volume (1y)
$1.74K
24h High/Low
$3,675.10
$3,484.99
$3,484.99
Price Chart
Categories & Chains
Categories
Bridged-Tokens
Bridged WETH
Kucoin Community Chain Ecosystem
Chains
Kucoin Community Chain
0xf55af137a98607f...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $3,489.82 | $3,675.10 | $3,484.99 | $3,489.82 | $1.79K | $7.76M |
| Nov 10, 2025 | $3,581.03 | $3,581.03 | $3,581.03 | $3,581.03 | $757.32 | $7.96M |
| Nov 9, 2025 | $3,430.98 | $3,430.98 | $3,430.98 | $3,430.98 | $66.72 | $7.61M |
| Nov 8, 2025 | $3,467.34 | $3,467.34 | $3,467.34 | $3,467.34 | $1.92K | $7.70M |
| Nov 7, 2025 | $3,344.99 | $3,344.99 | $3,344.99 | $3,344.99 | $511.86 | $7.43M |
| Nov 6, 2025 | $3,448.23 | $3,448.23 | $3,448.23 | $3,448.23 | $992.89 | $7.67M |
| Nov 5, 2025 | $3,263.50 | $3,263.50 | $3,263.50 | $3,263.50 | $5.00K | $7.26M |
| Nov 4, 2025 | $3,629.77 | $3,629.77 | $3,629.77 | $3,629.77 | $1.04K | $8.05M |
| Nov 3, 2025 | $3,878.74 | $3,878.74 | $3,878.74 | $3,878.74 | $17.86 | $8.63M |
| Nov 2, 2025 | $3,882.30 | $3,882.30 | $3,882.30 | $3,882.30 | $21.31 | $8.63M |
| Nov 1, 2025 | $3,873.58 | $3,873.58 | $3,873.58 | $3,873.58 | $52.48 | $8.61M |
| Oct 31, 2025 | $3,785.70 | $3,785.70 | $3,785.70 | $3,785.70 | $770.28 | $8.41M |
| Oct 30, 2025 | $3,937.12 | $3,937.12 | $3,937.12 | $3,937.12 | $1.20K | $8.75M |
| Oct 29, 2025 | $4,039.59 | $4,039.59 | $4,039.59 | $4,039.59 | $572.43 | $8.98M |
| Oct 28, 2025 | $4,157.21 | $4,157.21 | $4,157.21 | $4,157.21 | $796.56 | $9.24M |
| Oct 27, 2025 | $4,108.29 | $4,108.29 | $4,108.29 | $4,108.29 | $942.33 | $9.13M |
| Oct 26, 2025 | $3,917.25 | $3,917.25 | $3,917.25 | $3,917.25 | $53.62 | $8.71M |
| Oct 25, 2025 | $3,903.37 | $3,903.37 | $3,903.37 | $3,903.37 | $230.49 | $8.67M |
| Oct 24, 2025 | $3,820.37 | $3,820.37 | $3,820.37 | $3,820.37 | $1.46K | $8.49M |
| Oct 23, 2025 | $3,815.38 | $3,815.38 | $3,815.38 | $3,815.38 | $800.59 | $8.48M |
| Oct 22, 2025 | $3,906.43 | $3,906.43 | $3,906.43 | $3,906.43 | $260.08 | $8.71M |
| Oct 21, 2025 | $3,951.72 | $3,951.72 | $3,951.72 | $3,951.72 | $936.09 | $8.78M |
| Oct 20, 2025 | $3,953.94 | $3,953.94 | $3,953.94 | $3,953.94 | $1.41K | $8.79M |
| Oct 19, 2025 | $3,888.07 | $3,888.07 | $3,888.07 | $3,888.07 | $237.90 | $8.64M |
| Oct 18, 2025 | $3,808.05 | $3,808.05 | $3,808.05 | $3,808.05 | $2.29K | $8.47M |
| Oct 17, 2025 | $3,849.03 | $3,849.03 | $3,849.03 | $3,849.03 | $1.11K | $8.55M |
| Oct 16, 2025 | $3,998.67 | $3,998.67 | $3,998.67 | $3,998.67 | $438.14 | $8.88M |
| Oct 15, 2025 | $4,071.80 | $4,071.80 | $4,071.80 | $4,071.80 | $2.23K | $9.05M |
| Oct 14, 2025 | $4,222.38 | $4,222.38 | $4,222.38 | $4,222.38 | $776.92 | $9.38M |
| Oct 13, 2025 | $4,132.51 | $4,132.51 | $4,132.51 | $4,132.51 | $3.44K | $9.19M |
| Oct 12, 2025 | $3,737.24 | $3,737.24 | $3,737.24 | $3,737.24 | $1.10K | $8.30M |
| Oct 11, 2025 | $3,827.42 | $3,827.42 | $3,827.42 | $3,827.42 | $11.61K | $8.55M |
| Oct 10, 2025 | $4,304.96 | $4,304.96 | $4,304.96 | $4,304.96 | $895.91 | $9.58M |
| Oct 9, 2025 | $4,501.58 | $4,501.58 | $4,501.58 | $4,501.58 | $2.83K | $10.00M |
| Oct 8, 2025 | $4,506.33 | $4,506.33 | $4,506.33 | $4,506.33 | $484.83 | $10.01M |
| Oct 7, 2025 | $4,650.66 | $4,650.66 | $4,650.66 | $4,650.66 | $2.95K | $10.34M |
| Oct 6, 2025 | $4,541.50 | $4,541.50 | $4,541.50 | $4,541.50 | $234.48 | $10.09M |
| Oct 5, 2025 | $4,508.52 | $4,508.52 | $4,508.52 | $4,508.52 | $8.43 | $10.02M |
| Oct 4, 2025 | $4,539.08 | $4,539.08 | $4,539.08 | $4,539.08 | $791.42 | $10.05M |
| Oct 3, 2025 | $4,430.25 | $4,430.25 | $4,430.25 | $4,430.25 | $1.08K | $9.84M |
| Oct 2, 2025 | $4,306.62 | $4,306.62 | $4,306.62 | $4,306.62 | $807.80 | $9.57M |
| Oct 1, 2025 | $4,130.36 | $4,130.36 | $4,130.36 | $4,130.36 | $54.36 | $9.17M |
| Sep 30, 2025 | $4,146.42 | $4,146.42 | $4,146.42 | $4,146.42 | $332.25 | $9.22M |
| Sep 29, 2025 | $4,090.01 | $4,090.01 | $4,090.01 | $4,090.01 | $863.74 | $9.09M |
| Sep 28, 2025 | $3,986.84 | $3,986.84 | $3,986.84 | $3,986.84 | $281.45 | $8.86M |
| Sep 27, 2025 | $3,992.01 | $3,992.01 | $3,992.01 | $3,992.01 | $572.82 | $8.87M |
| Sep 26, 2025 | $3,908.05 | $3,908.05 | $3,908.05 | $3,908.05 | $1.73K | $8.68M |
| Sep 25, 2025 | $4,127.87 | $4,127.87 | $4,127.87 | $4,127.87 | $7.54 | $9.18M |
| Sep 24, 2025 | $4,206.56 | $4,206.56 | $4,206.56 | $4,206.56 | $12.48 | $9.35M |
| Sep 23, 2025 | $4,189.84 | $4,189.84 | $4,189.84 | $4,189.84 | $2.16K | $9.30M |
| Sep 22, 2025 | $4,497.48 | $4,497.48 | $4,497.48 | $4,497.48 | $2.51 | $10.00M |
| Sep 21, 2025 | $4,526.22 | $4,526.22 | $4,526.22 | $4,526.22 | $21.53 | $10.07M |
| Sep 20, 2025 | $4,510.66 | $4,510.66 | $4,510.66 | $4,510.66 | $395.92 | $10.02M |
| Sep 19, 2025 | $4,582.62 | $4,582.62 | $4,582.62 | $4,582.62 | $732.41 | $10.19M |
| Sep 18, 2025 | $4,519.17 | $4,519.17 | $4,519.17 | $4,519.17 | $1.20K | $10.05M |
| Sep 17, 2025 | $4,531.26 | $4,531.26 | $4,531.26 | $4,531.26 | $233.71 | $10.08M |
| Sep 16, 2025 | $4,566.87 | $4,566.87 | $4,566.87 | $4,566.87 | $218.59 | $10.16M |
| Sep 15, 2025 | $4,633.12 | $4,633.12 | $4,633.12 | $4,633.12 | $607.72 | $10.30M |
| Sep 14, 2025 | $4,698.53 | $4,698.53 | $4,698.53 | $4,698.53 | $1.46K | $10.46M |
| Sep 13, 2025 | $4,671.29 | $4,671.29 | $4,671.29 | $4,671.29 | $2.08K | $10.38M |
| Sep 12, 2025 | $4,446.86 | $4,446.86 | $4,446.86 | $4,446.86 | $683.08 | $9.89M |
| Sep 11, 2025 | $4,346.77 | $4,346.77 | $4,346.77 | $4,346.77 | $1.51K | $9.67M |
| Sep 10, 2025 | $4,362.96 | $4,362.96 | $4,362.96 | $4,362.96 | $746.36 | $9.71M |
| Sep 9, 2025 | $4,271.89 | $4,271.89 | $4,271.89 | $4,271.89 | $134.96 | $9.49M |
| Sep 8, 2025 | $4,319.85 | $4,319.85 | $4,319.85 | $4,319.85 | $135.47 | $9.61M |
| Sep 7, 2025 | $4,262.23 | $4,262.23 | $4,262.23 | $4,262.23 | $110.15 | $9.49M |
| Sep 6, 2025 | $4,278.27 | $4,278.27 | $4,278.27 | $4,278.27 | $230.21 | $9.52M |
| Sep 5, 2025 | $4,321.35 | $4,321.35 | $4,321.35 | $4,321.35 | $164.81 | $9.66M |
| Sep 4, 2025 | $4,411.43 | $4,411.43 | $4,411.43 | $4,411.43 | $413.96 | $9.81M |
| Sep 3, 2025 | $4,351.84 | $4,351.84 | $4,351.84 | $4,351.84 | $620.36 | $9.68M |
| Sep 2, 2025 | $4,317.91 | $4,317.91 | $4,317.91 | $4,317.91 | $1.38K | $9.60M |
| Sep 1, 2025 | $4,460.55 | $4,460.55 | $4,460.55 | $4,460.55 | $1.01K | $9.92M |
| Aug 31, 2025 | $4,403.06 | $4,403.06 | $4,403.06 | $4,403.06 | $292.41 | $9.79M |
| Aug 30, 2025 | $4,359.06 | $4,359.06 | $4,359.06 | $4,359.06 | $2.55K | $9.69M |
| Aug 29, 2025 | $4,516.89 | $4,516.89 | $4,516.89 | $4,516.89 | $1.82K | $10.05M |
| Aug 28, 2025 | $4,571.72 | $4,571.72 | $4,571.72 | $4,571.72 | $634.77 | $10.16M |
| Aug 27, 2025 | $4,585.52 | $4,585.52 | $4,585.52 | $4,585.52 | $125.32 | $10.18M |
| Aug 26, 2025 | $4,438.51 | $4,438.51 | $4,438.51 | $4,438.51 | $2.16K | $9.89M |
| Aug 25, 2025 | $4,757.40 | $4,757.40 | $4,757.40 | $4,757.40 | $1.08K | $10.58M |
| Aug 24, 2025 | $4,698.15 | $4,698.15 | $4,698.15 | $4,698.15 | $293.40 | $10.45M |
| Aug 23, 2025 | $4,763.67 | $4,763.67 | $4,763.67 | $4,763.67 | $2.94K | $10.63M |
| Aug 22, 2025 | $4,259.12 | $4,259.12 | $4,259.12 | $4,259.12 | $65.46 | $9.48M |
| Aug 21, 2025 | $4,333.02 | $4,333.02 | $4,333.02 | $4,333.02 | $638.55 | $9.64M |
| Aug 20, 2025 | $4,162.50 | $4,162.50 | $4,162.50 | $4,162.50 | $458.13 | $9.27M |
| Aug 19, 2025 | $4,313.64 | $4,313.64 | $4,313.64 | $4,313.64 | $1.11K | $9.59M |
| Aug 18, 2025 | $4,490.05 | $4,490.05 | $4,490.05 | $4,490.05 | $726.76 | $9.99M |
| Aug 17, 2025 | $4,390.71 | $4,390.71 | $4,390.71 | $4,390.71 | $2.73K | $9.77M |
| Aug 16, 2025 | $4,465.37 | $4,465.37 | $4,465.37 | $4,465.37 | $589.33 | $9.94M |
| Aug 15, 2025 | $4,605.08 | $4,605.08 | $4,605.08 | $4,605.08 | $6.64K | $10.25M |
| Aug 14, 2025 | $4,715.52 | $4,715.52 | $4,715.52 | $4,715.52 | $2.36K | $10.49M |
| Aug 13, 2025 | $4,536.76 | $4,536.76 | $4,536.76 | $4,536.76 | $5.31K | $10.09M |
| Aug 12, 2025 | $4,192.33 | $4,192.33 | $4,192.33 | $4,192.33 | $429.60 | $9.33M |
| Aug 11, 2025 | $4,208.20 | $4,208.20 | $4,208.20 | $4,208.20 | $3.23K | $9.36M |
| Aug 10, 2025 | $4,332.73 | $4,332.73 | $4,332.73 | $4,332.73 | $1.75K | $9.64M |
| Aug 9, 2025 | $4,057.73 | $4,057.73 | $4,057.73 | $4,057.73 | $2.20K | $9.06M |
| Aug 8, 2025 | $3,846.33 | $3,846.33 | $3,846.33 | $3,846.33 | $2.02K | $8.56M |
| Aug 7, 2025 | $3,608.61 | $3,608.61 | $3,608.61 | $3,608.61 | $2.07K | $8.03M |
| Aug 6, 2025 | $3,590.21 | $3,590.21 | $3,590.21 | $3,590.21 | $399.38 | $7.99M |
| Aug 5, 2025 | $3,678.26 | $3,678.26 | $3,678.26 | $3,678.26 | $1.46K | $8.18M |
| Aug 4, 2025 | $3,473.55 | $3,473.55 | $3,473.55 | $3,473.55 | $235.17 | $7.74M |
| Aug 3, 2025 | $3,410.71 | $3,410.71 | $3,410.71 | $3,410.71 | $418.13 | $7.60M |
| Aug 2, 2025 | $3,508.95 | $3,508.95 | $3,508.95 | $3,508.95 | $1.92K | $7.80M |
| Aug 1, 2025 | $3,751.50 | $3,751.50 | $3,751.50 | $3,751.50 | $432.69 | $8.35M |
| Jul 31, 2025 | $3,810.11 | $3,810.11 | $3,810.11 | $3,810.11 | $1.21K | $8.49M |
| Jul 30, 2025 | $3,758.56 | $3,758.56 | $3,758.56 | $3,758.56 | $93.65 | $8.38M |
| Jul 29, 2025 | $3,806.49 | $3,806.49 | $3,806.49 | $3,806.49 | $2.18K | $8.47M |
| Jul 28, 2025 | $3,827.38 | $3,827.38 | $3,827.38 | $3,827.38 | $6.91K | $8.52M |
| Jul 27, 2025 | $3,758.30 | $3,758.30 | $3,758.30 | $3,758.30 | $1.36K | $8.37M |
| Jul 26, 2025 | $3,676.61 | $3,676.61 | $3,676.61 | $3,676.61 | $804.94 | $8.18M |
| Jul 25, 2025 | $3,743.85 | $3,743.85 | $3,743.85 | $3,743.85 | $2.86K | $8.33M |
| Jul 24, 2025 | $3,571.80 | $3,571.80 | $3,571.80 | $3,571.80 | $2.93K | $7.95M |
| Jul 23, 2025 | $3,701.60 | $3,701.60 | $3,701.60 | $3,701.60 | $436.49 | $8.25M |
| Jul 22, 2025 | $3,793.79 | $3,793.79 | $3,793.79 | $3,793.79 | $238.16 | $8.45M |
| Jul 21, 2025 | $3,733.31 | $3,733.31 | $3,733.31 | $3,733.31 | $1.24K | $8.32M |
| Jul 20, 2025 | $3,620.46 | $3,620.46 | $3,620.46 | $3,620.46 | $1.98K | $8.06M |
| Jul 19, 2025 | $3,551.30 | $3,551.30 | $3,551.30 | $3,551.30 | $1.80K | $7.92M |
| Jul 18, 2025 | $3,479.63 | $3,479.63 | $3,479.63 | $3,479.63 | $621.84 | $7.77M |
| Jul 17, 2025 | $3,372.81 | $3,372.81 | $3,372.81 | $3,372.81 | $2.62K | $7.54M |
| Jul 16, 2025 | $3,088.27 | $3,088.27 | $3,088.27 | $3,088.27 | $2.72K | $6.90M |
| Jul 15, 2025 | $3,018.07 | $3,018.07 | $3,018.07 | $3,018.07 | $585.13 | $6.74M |
| Jul 14, 2025 | $2,940.31 | $2,940.31 | $2,940.31 | $2,940.31 | $614.23 | $6.56M |
| Jul 13, 2025 | $2,922.05 | $2,922.05 | $2,922.05 | $2,922.05 | $297.74 | $6.53M |
| Jul 12, 2025 | $2,978.86 | $2,978.86 | $2,978.86 | $2,978.86 | $436.84 | $6.65M |
| Jul 11, 2025 | $2,960.21 | $2,960.21 | $2,960.21 | $2,960.21 | $1.94K | $6.61M |
| Jul 10, 2025 | $2,745.24 | $2,745.24 | $2,745.24 | $2,745.24 | $1.63K | $6.13M |
| Jul 9, 2025 | $2,583.82 | $2,583.82 | $2,583.82 | $2,583.82 | $252.94 | $5.77M |
| Jul 8, 2025 | $2,543.11 | $2,543.11 | $2,543.11 | $2,543.11 | $142.52 | $5.68M |
| Jul 7, 2025 | $2,549.48 | $2,549.48 | $2,549.48 | $2,549.48 | $212.75 | $5.70M |
| Jul 6, 2025 | $2,522.84 | $2,522.84 | $2,522.84 | $2,522.84 | $61.80 | $5.63M |
| Jul 5, 2025 | $2,516.10 | $2,516.10 | $2,516.10 | $2,516.10 | $823.18 | $5.62M |
| Jul 4, 2025 | $2,608.33 | $2,608.33 | $2,608.33 | $2,608.33 | $3.27K | $5.82M |
| Jul 3, 2025 | $2,408.08 | $2,408.08 | $2,408.08 | $2,408.08 | $2.32K | $5.37M |
| Jul 2, 2025 | $2,437.75 | $2,437.75 | $2,437.75 | $2,437.75 | $231.19 | $5.44M |
| Jul 1, 2025 | $2,486.48 | $2,486.48 | $2,486.48 | $2,486.48 | $32.53 | $5.55M |
| Jun 30, 2025 | $2,473.43 | $2,473.43 | $2,473.43 | $2,473.43 | $201.88 | $5.53M |
| Jun 29, 2025 | $2,438.23 | $2,438.23 | $2,438.23 | $2,438.23 | $10.98 | $5.44M |
| Jun 28, 2025 | $2,451.53 | $2,451.53 | $2,451.53 | $2,451.53 | $20.98 | $5.47M |
| Jun 27, 2025 | $2,440.66 | $2,440.66 | $2,440.66 | $2,440.66 | $32.96 | $5.45M |
| Jun 26, 2025 | $2,432.56 | $2,432.56 | $2,432.56 | $2,432.56 | $169.29 | $5.43M |
| Jun 25, 2025 | $2,427.29 | $2,427.29 | $2,427.29 | $2,427.29 | $413.65 | $5.42M |
| Jun 24, 2025 | $2,398.61 | $2,398.61 | $2,398.61 | $2,398.61 | $2.46K | $5.35M |
| Jun 23, 2025 | $2,192.10 | $2,192.10 | $2,192.10 | $2,192.10 | $1.54K | $4.89M |
| Jun 22, 2025 | $2,276.44 | $2,276.44 | $2,276.44 | $2,276.44 | $1.90K | $5.05M |
| Jun 21, 2025 | $2,437.91 | $2,437.91 | $2,437.91 | $2,437.91 | $1.54K | $5.44M |
| Jun 20, 2025 | $2,527.02 | $2,527.02 | $2,527.02 | $2,527.02 | $439.46 | $5.64M |
| Jun 19, 2025 | $2,511.44 | $2,511.44 | $2,511.44 | $2,511.44 | $80.32 | $5.61M |
| Jun 18, 2025 | $2,513.39 | $2,513.39 | $2,513.39 | $2,513.39 | $709.44 | $5.61M |
| Jun 17, 2025 | $2,581.26 | $2,581.26 | $2,581.26 | $2,581.26 | $885.45 | $5.77M |
| Jun 16, 2025 | $2,526.59 | $2,526.59 | $2,526.59 | $2,526.59 | $17.92 | $5.64M |
| Jun 15, 2025 | $2,523.29 | $2,523.29 | $2,523.29 | $2,523.29 | $26.48 | $5.63M |
| Jun 14, 2025 | $2,541.52 | $2,541.52 | $2,541.52 | $2,541.52 | $2.34K | $5.69M |
| Jun 13, 2025 | $2,670.58 | $2,670.58 | $2,670.58 | $2,670.58 | $1.29K | $5.99M |
| Jun 12, 2025 | $2,825.21 | $2,825.21 | $2,825.21 | $2,825.21 | $946.83 | $6.33M |
| Jun 11, 2025 | $2,773.75 | $2,773.75 | $2,773.75 | $2,773.75 | $1.63K | $6.21M |
| Jun 10, 2025 | $2,654.95 | $2,654.95 | $2,654.95 | $2,654.95 | $1.21K | $5.95M |
| Jun 9, 2025 | $2,497.31 | $2,497.31 | $2,497.31 | $2,497.31 | $219.93 | $5.59M |
| Jun 8, 2025 | $2,486.97 | $2,486.97 | $2,486.97 | $2,486.97 | $5.19 | $5.57M |
| Jun 7, 2025 | $2,473.01 | $2,473.01 | $2,473.01 | $2,473.01 | $166.40 | $5.54M |
| Jun 6, 2025 | $2,454.36 | $2,454.36 | $2,454.36 | $2,454.36 | $1.71K | $5.50M |
| Jun 5, 2025 | $2,622.60 | $2,622.60 | $2,622.60 | $2,622.60 | $392.31 | $5.87M |
| Jun 4, 2025 | $2,578.45 | $2,578.45 | $2,578.45 | $2,578.45 | $401.76 | $5.78M |
| Jun 3, 2025 | $2,583.30 | $2,583.30 | $2,583.30 | $2,583.30 | $1.82K | $5.79M |
| Jun 2, 2025 | $2,539.86 | $2,539.86 | $2,539.86 | $2,539.86 | $82.57 | $5.69M |
| Jun 1, 2025 | $2,549.55 | $2,549.55 | $2,549.55 | $2,549.55 | $554.59 | $5.71M |
| May 31, 2025 | $2,565.67 | $2,565.67 | $2,565.67 | $2,565.67 | $1.11K | $5.75M |
| May 30, 2025 | $2,677.48 | $2,677.48 | $2,677.48 | $2,677.48 | $3.80K | $5.99M |
| May 29, 2025 | $2,654.57 | $2,654.57 | $2,654.57 | $2,654.57 | $299.73 | $5.95M |
| May 28, 2025 | $2,658.74 | $2,658.74 | $2,658.74 | $2,658.74 | $1.09K | $5.96M |
| May 27, 2025 | $2,553.40 | $2,553.40 | $2,553.40 | $2,553.40 | $203.81 | $5.72M |
| May 26, 2025 | $2,511.77 | $2,511.77 | $2,511.77 | $2,511.77 | $665.28 | $5.63M |
| May 25, 2025 | $2,518.20 | $2,518.20 | $2,518.20 | $2,518.20 | $175.06 | $5.64M |
| May 24, 2025 | $2,568.94 | $2,568.94 | $2,568.94 | $2,568.94 | $224.74 | $5.76M |
| May 23, 2025 | $2,635.20 | $2,635.20 | $2,635.20 | $2,635.20 | $455.51 | $5.90M |
| May 22, 2025 | $2,558.29 | $2,558.29 | $2,558.29 | $2,558.29 | $2.32K | $5.73M |
| May 21, 2025 | $2,521.06 | $2,521.06 | $2,521.06 | $2,521.06 | $1.32K | $5.65M |
| May 20, 2025 | $2,502.78 | $2,502.78 | $2,502.78 | $2,502.78 | $2.23K | $5.61M |
| May 19, 2025 | $2,442.54 | $2,442.54 | $2,442.54 | $2,442.54 | $2.56K | $5.41M |
| May 18, 2025 | $2,477.07 | $2,477.07 | $2,477.07 | $2,477.07 | $601.82 | $5.55M |
| May 17, 2025 | $2,577.74 | $2,577.74 | $2,577.74 | $2,577.74 | $585.70 | $5.78M |
| May 16, 2025 | $2,557.27 | $2,557.27 | $2,557.27 | $2,557.27 | $1.78K | $5.73M |
| May 15, 2025 | $2,615.10 | $2,615.10 | $2,615.10 | $2,615.10 | $857.28 | $5.86M |
| May 14, 2025 | $2,659.16 | $2,659.16 | $2,659.16 | $2,659.16 | $1.84K | $5.96M |
| May 13, 2025 | $2,481.36 | $2,481.36 | $2,481.36 | $2,481.36 | $1.72K | $5.56M |
| May 12, 2025 | $2,514.17 | $2,514.17 | $2,514.17 | $2,514.17 | $426.50 | $5.63M |
| May 11, 2025 | $2,565.87 | $2,565.87 | $2,565.87 | $2,565.87 | $2.41K | $5.75M |
| May 10, 2025 | $2,319.95 | $2,319.95 | $2,319.95 | $2,319.95 | $3.82K | $5.19M |
| May 9, 2025 | $2,169.46 | $2,169.46 | $2,169.46 | $2,169.46 | $4.31K | $4.86M |
| May 8, 2025 | $1,825.69 | $1,825.69 | $1,825.69 | $1,825.69 | $339.16 | $4.09M |
| May 7, 2025 | $1,806.56 | $1,806.56 | $1,806.56 | $1,806.56 | $396.05 | $4.05M |
| May 6, 2025 | $1,808.80 | $1,808.80 | $1,808.80 | $1,808.80 | $34.58 | $4.05M |
| May 5, 2025 | $1,822.71 | $1,822.71 | $1,822.71 | $1,822.71 | $7.89 | $4.08M |
| May 4, 2025 | $1,823.61 | $1,823.61 | $1,823.61 | $1,823.61 | $21.55 | $4.09M |
| May 3, 2025 | $1,830.24 | $1,830.24 | $1,830.24 | $1,830.24 | $179.16 | $4.10M |
| May 2, 2025 | $1,817.61 | $1,817.61 | $1,817.61 | $1,817.61 | $593.72 | $4.07M |
| May 1, 2025 | $1,802.15 | $1,802.15 | $1,802.15 | $1,802.15 | $719.66 | $4.04M |
| Apr 30, 2025 | $1,812.52 | $1,812.52 | $1,812.52 | $1,812.52 | $501.63 | $4.06M |
| Apr 29, 2025 | $1,802.67 | $1,802.67 | $1,802.67 | $1,802.67 | $390.16 | $4.04M |
| Apr 28, 2025 | $1,820.03 | $1,820.03 | $1,820.03 | $1,820.03 | $4.24 | $4.08M |
| Apr 27, 2025 | $1,816.25 | $1,816.25 | $1,816.25 | $1,816.25 | $210.17 | $4.07M |
| Apr 26, 2025 | $1,805.89 | $1,805.89 | $1,805.89 | $1,805.89 | $76.94 | $4.05M |
| Apr 25, 2025 | $1,796.02 | $1,796.02 | $1,796.02 | $1,796.02 | $90.75 | $4.03M |
| Apr 24, 2025 | $1,817.30 | $1,817.30 | $1,817.30 | $1,817.30 | $619.27 | $4.07M |
| Apr 23, 2025 | $1,746.33 | $1,746.33 | $1,746.33 | $1,746.33 | $2.31K | $3.91M |
| Apr 22, 2025 | $1,579.30 | $1,579.30 | $1,579.30 | $1,579.30 | $782.00 | $3.54M |
| Apr 21, 2025 | $1,576.89 | $1,576.89 | $1,576.89 | $1,576.89 | $30.23 | $3.53M |
| Apr 20, 2025 | $1,597.61 | $1,597.61 | $1,597.61 | $1,597.61 | $392.13 | $3.58M |
| Apr 19, 2025 | $1,564.68 | $1,564.68 | $1,564.68 | $1,564.68 | $1.49K | $3.51M |
| Apr 18, 2025 | $1,596.50 | $1,596.50 | $1,596.50 | $1,596.50 | $585.27 | $3.58M |
| Apr 17, 2025 | $1,571.35 | $1,571.35 | $1,571.35 | $1,571.35 | $791.28 | $3.51M |
| Apr 16, 2025 | $1,611.21 | $1,611.21 | $1,611.21 | $1,611.21 | $185.58 | $3.61M |
| Apr 15, 2025 | $1,634.38 | $1,634.38 | $1,634.38 | $1,634.38 | $1.34K | $3.66M |
| Apr 14, 2025 | $1,591.92 | $1,591.92 | $1,591.92 | $1,591.92 | $868.08 | $3.56M |
| Apr 13, 2025 | $1,637.35 | $1,637.35 | $1,637.35 | $1,637.35 | $607.09 | $3.67M |
| Apr 12, 2025 | $1,584.31 | $1,584.31 | $1,584.31 | $1,584.31 | $2.10K | $3.55M |
| Apr 11, 2025 | $1,533.82 | $1,533.82 | $1,533.82 | $1,533.82 | $2.08K | $3.44M |
| Apr 10, 2025 | $1,677.64 | $1,677.64 | $1,677.64 | $1,677.64 | $3.03K | $3.76M |
| Apr 9, 2025 | $1,459.54 | $1,459.54 | $1,459.54 | $1,459.54 | $2.45K | $3.27M |
| Apr 8, 2025 | $1,593.25 | $1,593.25 | $1,593.25 | $1,593.25 | $9.18K | $3.55M |
| Apr 7, 2025 | $1,571.50 | $1,571.50 | $1,571.50 | $1,571.50 | $4.59K | $3.51M |
| Apr 6, 2025 | $1,768.43 | $1,768.43 | $1,768.43 | $1,768.43 | $383.36 | $3.96M |
| Apr 5, 2025 | $1,799.81 | $1,799.81 | $1,799.81 | $1,799.81 | $690.09 | $4.03M |
| Apr 4, 2025 | $1,785.31 | $1,785.31 | $1,785.31 | $1,785.31 | $594.56 | $4.00M |
| Apr 3, 2025 | $1,810.60 | $1,810.60 | $1,810.60 | $1,810.60 | $1.40K | $4.06M |
| Apr 2, 2025 | $1,886.81 | $1,886.81 | $1,886.81 | $1,886.81 | $1.42K | $4.23M |
| Apr 1, 2025 | $1,840.52 | $1,840.52 | $1,840.52 | $1,840.52 | $364.71 | $4.12M |
| Mar 31, 2025 | $1,812.98 | $1,812.98 | $1,812.98 | $1,812.98 | $4.14K | $4.06M |
| Mar 30, 2025 | $1,834.89 | $1,834.89 | $1,834.89 | $1,834.89 | $1.14K | $4.11M |
| Mar 29, 2025 | $1,913.25 | $1,913.25 | $1,913.25 | $1,913.25 | $1.39K | $4.29M |
| Mar 28, 2025 | $2,028.34 | $2,028.34 | $2,028.34 | $2,028.34 | $2.00K | $4.54M |
| Mar 27, 2025 | $2,036.25 | $2,036.25 | $2,036.25 | $2,036.25 | $564.23 | $4.56M |
| Mar 26, 2025 | $2,074.16 | $2,074.16 | $2,074.16 | $2,074.16 | $286.29 | $4.64M |
| Mar 25, 2025 | $2,084.82 | $2,084.82 | $2,084.82 | $2,084.82 | $809.69 | $4.67M |
| Mar 24, 2025 | $2,022.81 | $2,022.81 | $2,022.81 | $2,022.81 | $471.31 | $4.52M |
| Mar 23, 2025 | $1,991.95 | $1,991.95 | $1,991.95 | $1,991.95 | $20.22 | $4.46M |
| Mar 22, 2025 | $1,979.29 | $1,979.29 | $1,979.29 | $1,979.29 | $232.51 | $4.44M |
| Mar 21, 2025 | $2,009.57 | $2,009.57 | $2,009.57 | $2,009.57 | $491.45 | $4.50M |
| Mar 20, 2025 | $2,048.16 | $2,048.16 | $2,048.16 | $2,048.16 | $1.84K | $4.59M |
| Mar 19, 2025 | $1,921.68 | $1,921.68 | $1,921.68 | $1,921.68 | $312.11 | $4.31M |
| Mar 18, 2025 | $1,927.47 | $1,927.47 | $1,927.47 | $1,927.47 | $270.58 | $4.32M |
| Mar 17, 2025 | $1,906.65 | $1,906.65 | $1,906.65 | $1,906.65 | $402.61 | $4.27M |
| Mar 16, 2025 | $1,960.24 | $1,960.24 | $1,960.24 | $1,960.24 | $223.90 | $4.39M |
| Mar 15, 2025 | $1,917.71 | $1,917.71 | $1,917.71 | $1,917.71 | $418.39 | $4.30M |
| Mar 14, 2025 | $1,873.28 | $1,873.28 | $1,873.28 | $1,873.28 | $649.95 | $4.20M |
| Mar 13, 2025 | $1,907.69 | $1,907.69 | $1,907.69 | $1,907.69 | $1.48K | $4.27M |
| Mar 12, 2025 | $1,946.46 | $1,946.46 | $1,946.46 | $1,946.46 | $3.13K | $4.36M |
| Mar 11, 2025 | $1,898.22 | $1,898.22 | $1,898.22 | $1,898.22 | $2.94K | $4.25M |
| Mar 10, 2025 | $2,029.57 | $2,029.57 | $2,029.57 | $2,029.57 | $1.69K | $4.55M |
| Mar 9, 2025 | $2,207.60 | $2,207.60 | $2,207.60 | $2,207.60 | $833.29 | $4.94M |
| Mar 8, 2025 | $2,154.85 | $2,154.85 | $2,154.85 | $2,154.85 | $4.25K | $4.83M |
| Mar 7, 2025 | $2,168.91 | $2,168.91 | $2,168.91 | $2,168.91 | $3.74K | $4.87M |
| Mar 6, 2025 | $2,206.51 | $2,206.51 | $2,206.51 | $2,206.51 | $429.91 | $4.95M |
| Mar 5, 2025 | $2,184.12 | $2,184.12 | $2,184.12 | $2,184.12 | $2.85K | $4.91M |
| Mar 4, 2025 | $2,147.58 | $2,147.58 | $2,147.58 | $2,147.58 | $2.96K | $4.83M |
| Mar 3, 2025 | $2,491.57 | $2,491.57 | $2,491.57 | $2,491.57 | $2.95K | $5.60M |
| Mar 2, 2025 | $2,207.38 | $2,207.38 | $2,207.38 | $2,207.38 | $658.96 | $4.95M |
| Mar 1, 2025 | $2,207.62 | $2,207.62 | $2,207.62 | $2,207.62 | $2.57K | $4.96M |
| Feb 28, 2025 | $2,277.51 | $2,277.51 | $2,277.51 | $2,277.51 | $511.72 | $5.12M |
| Feb 27, 2025 | $2,323.01 | $2,323.01 | $2,323.01 | $2,323.01 | $2.30K | $5.22M |
| Feb 26, 2025 | $2,500.65 | $2,500.65 | $2,500.65 | $2,500.65 | $3.31K | $5.60M |
| Feb 25, 2025 | $2,519.51 | $2,519.51 | $2,519.51 | $2,519.51 | $8.03K | $5.67M |
| Feb 24, 2025 | $2,790.52 | $2,790.52 | $2,790.52 | $2,790.52 | $1.53K | $6.27M |
| Feb 23, 2025 | $2,719.59 | $2,719.59 | $2,719.59 | $2,719.59 | $1.38K | $6.16M |
| Feb 22, 2025 | $2,672.19 | $2,672.19 | $2,672.19 | $2,672.19 | $2.01K | $6.00M |
| Feb 21, 2025 | $2,724.13 | $2,724.13 | $2,724.13 | $2,724.13 | $279.99 | $6.12M |
| Feb 20, 2025 | $2,692.66 | $2,692.66 | $2,692.66 | $2,692.66 | $558.84 | $6.05M |
| Feb 19, 2025 | $2,660.89 | $2,660.89 | $2,660.89 | $2,660.89 | $1.03K | $5.97M |
| Feb 18, 2025 | $2,754.80 | $2,754.80 | $2,754.80 | $2,754.80 | $1.11K | $6.19M |
| Feb 17, 2025 | $2,696.93 | $2,696.93 | $2,696.93 | $2,696.93 | $6.16K | $6.06M |
| Feb 16, 2025 | $2,736.03 | $2,736.03 | $2,736.03 | $2,736.03 | $246.26 | $6.15M |
| Feb 15, 2025 | $2,749.97 | $2,749.97 | $2,749.97 | $2,749.97 | $802.62 | $6.18M |
| Feb 14, 2025 | $2,684.99 | $2,684.99 | $2,684.99 | $2,684.99 | $283.27 | $6.03M |
| Feb 13, 2025 | $2,740.09 | $2,740.09 | $2,740.09 | $2,740.09 | $1.72K | $6.16M |
| Feb 12, 2025 | $2,595.19 | $2,595.19 | $2,595.19 | $2,595.19 | $511.46 | $5.88M |
| Feb 11, 2025 | $2,658.23 | $2,658.23 | $2,658.23 | $2,658.23 | $487.66 | $5.97M |
| Feb 10, 2025 | $2,602.93 | $2,602.93 | $2,602.93 | $2,602.93 | $1.20K | $5.85M |
| Feb 9, 2025 | $2,615.65 | $2,615.65 | $2,615.65 | $2,615.65 | $642.17 | $5.88M |
| Feb 8, 2025 | $2,608.65 | $2,608.65 | $2,608.65 | $2,608.65 | $1.28K | $5.86M |
| Feb 7, 2025 | $2,706.20 | $2,706.20 | $2,706.20 | $2,706.20 | $1.54K | $6.08M |
| Feb 6, 2025 | $2,779.82 | $2,779.82 | $2,779.82 | $2,779.82 | $1.10K | $6.25M |
| Feb 5, 2025 | $2,728.44 | $2,728.44 | $2,728.44 | $2,728.44 | $2.90K | $6.12M |
| Feb 4, 2025 | $2,857.61 | $2,857.61 | $2,857.61 | $2,857.61 | $7.50K | $6.43M |
| Feb 3, 2025 | $2,815.25 | $2,815.25 | $2,815.25 | $2,815.25 | $5.65K | $6.29M |
| Feb 2, 2025 | $3,191.39 | $3,191.39 | $3,191.39 | $3,191.39 | $1.03K | $7.18M |
| Feb 1, 2025 | $3,320.26 | $3,320.26 | $3,320.26 | $3,320.26 | $1.20K | $7.47M |
| Jan 31, 2025 | $3,258.35 | $3,258.35 | $3,258.35 | $3,258.35 | $1.37K | $7.32M |
| Jan 30, 2025 | $3,103.69 | $3,103.69 | $3,103.69 | $3,103.69 | $361.15 | $6.99M |
| Jan 29, 2025 | $3,094.57 | $3,094.57 | $3,094.57 | $3,094.57 | $8.89K | $6.97M |
| Jan 28, 2025 | $3,201.50 | $3,201.50 | $3,201.50 | $3,201.50 | $2.08K | $7.21M |
| Jan 27, 2025 | $3,276.30 | $3,276.30 | $3,276.30 | $3,276.30 | $1.08K | $7.38M |
| Jan 26, 2025 | $3,303.01 | $3,303.01 | $3,303.01 | $3,303.01 | $260.01 | $7.45M |
| Jan 25, 2025 | $3,302.29 | $3,302.29 | $3,302.29 | $3,302.29 | $3.35K | $7.44M |
| Jan 24, 2025 | $3,308.54 | $3,308.54 | $3,308.54 | $3,308.54 | $2.40K | $7.45M |
| Jan 23, 2025 | $3,262.26 | $3,262.26 | $3,262.26 | $3,262.26 | $262.12 | $7.35M |
| Jan 22, 2025 | $3,273.81 | $3,273.81 | $3,273.81 | $3,273.81 | $251.36 | $7.35M |
| Jan 21, 2025 | $3,237.82 | $3,237.82 | $3,237.82 | $3,237.82 | $7.23K | $7.30M |
| Jan 20, 2025 | $3,253.31 | $3,253.31 | $3,253.31 | $3,253.31 | $6.37K | $7.27M |
| Jan 19, 2025 | $3,310.40 | $3,310.40 | $3,310.40 | $3,310.40 | $2.88K | $7.46M |
| Jan 18, 2025 | $3,490.74 | $3,490.74 | $3,490.74 | $3,490.74 | $1.54K | $7.84M |
| Jan 17, 2025 | $3,312.33 | $3,312.33 | $3,312.33 | $3,312.33 | $1.86K | $7.47M |
| Jan 16, 2025 | $3,443.70 | $3,443.70 | $3,443.70 | $3,443.70 | $1.33K | $7.76M |
| Jan 15, 2025 | $3,202.92 | $3,202.92 | $3,202.92 | $3,202.92 | $1.59K | $7.21M |
| Jan 14, 2025 | $3,128.56 | $3,128.56 | $3,128.56 | $3,128.56 | $1.88K | $7.04M |
| Jan 13, 2025 | $3,272.56 | $3,272.56 | $3,272.56 | $3,272.56 | $1.34K | $7.38M |
| Jan 12, 2025 | $3,273.67 | $3,273.67 | $3,273.67 | $3,273.67 | $60.41 | $7.38M |
| Jan 11, 2025 | $3,244.71 | $3,244.71 | $3,244.71 | $3,244.71 | $2.23K | $7.31M |
| Jan 10, 2025 | $3,250.11 | $3,250.11 | $3,250.11 | $3,250.11 | $910.51 | $7.32M |
| Jan 9, 2025 | $3,281.32 | $3,281.32 | $3,281.32 | $3,281.32 | $779.06 | $7.40M |
| Jan 8, 2025 | $3,422.29 | $3,422.29 | $3,422.29 | $3,422.29 | $3.62K | $7.72M |
| Jan 7, 2025 | $3,676.50 | $3,676.50 | $3,676.50 | $3,676.50 | $20.58 | $8.29M |
| Jan 6, 2025 | $3,672.76 | $3,672.76 | $3,672.76 | $3,672.76 | $255.14 | $8.28M |
| Jan 5, 2025 | $3,629.06 | $3,629.06 | $3,629.06 | $3,629.06 | $508.70 | $8.19M |
| Jan 4, 2025 | $3,542.65 | $3,542.65 | $3,542.65 | $3,542.65 | $1.67K | $7.99M |
| Jan 3, 2025 | $3,420.78 | $3,420.78 | $3,420.78 | $3,420.78 | $476.87 | $7.72M |
| Jan 2, 2025 | $3,301.31 | $3,301.31 | $3,301.31 | $3,301.31 | $634.95 | $7.45M |
| Jan 1, 2025 | $3,315.74 | $3,315.74 | $3,315.74 | $3,315.74 | $1.02K | $7.47M |
| Dec 31, 2024 | $3,315.91 | $3,315.91 | $3,315.91 | $3,315.91 | $1.52K | $7.48M |
| Dec 30, 2024 | $3,254.63 | $3,254.63 | $3,254.63 | $3,254.63 | $1.23K | $7.35M |
| Dec 29, 2024 | $3,146.14 | $3,146.14 | $3,146.14 | $3,146.14 | $2.79K | $7.10M |
| Dec 28, 2024 | $3,149.48 | $3,149.48 | $3,149.48 | $3,149.48 | $14.18 | $7.09M |
| Dec 27, 2024 | $3,226.16 | $3,226.16 | $3,226.16 | $3,226.16 | $2.06K | $7.28M |
| Dec 26, 2024 | $3,138.01 | $3,138.01 | $3,138.01 | $3,138.01 | $5.76K | $7.08M |
| Dec 25, 2024 | $3,300.02 | $3,300.02 | $3,300.02 | $3,300.02 | $5.87K | $7.44M |
| Dec 24, 2024 | $3,378.76 | $3,378.76 | $3,378.76 | $3,378.76 | $2.48K | $7.63M |
| Dec 23, 2024 | $3,226.59 | $3,226.59 | $3,226.59 | $3,226.59 | $1.80K | $7.29M |
| Dec 22, 2024 | $3,108.76 | $3,108.76 | $3,108.76 | $3,108.76 | $38.97K | $7.00M |
| Dec 21, 2024 | $3,246.12 | $3,246.12 | $3,246.12 | $3,246.12 | $5.67K | $7.35M |
| Dec 20, 2024 | $3,433.47 | $3,433.47 | $3,433.47 | $3,433.47 | $1.93K | $10.35M |
| Dec 19, 2024 | $3,631.12 | $3,631.12 | $3,631.12 | $3,631.12 | $442.32 | $10.95M |
| Dec 18, 2024 | $3,806.52 | $3,806.52 | $3,806.52 | $3,806.52 | $2.38K | $11.51M |
| Dec 17, 2024 | $3,964.05 | $3,964.05 | $3,964.05 | $3,964.05 | $7.51K | $11.94M |
| Dec 16, 2024 | $3,792.72 | $3,792.72 | $3,792.72 | $3,792.72 | $2.16K | $11.45M |
| Dec 15, 2024 | $3,705.34 | $3,705.34 | $3,705.34 | $3,705.34 | $14.25K | $11.20M |
| Dec 14, 2024 | $3,850.05 | $3,850.05 | $3,850.05 | $3,850.05 | $139.13 | $11.63M |
| Dec 13, 2024 | $3,829.31 | $3,829.31 | $3,829.31 | $3,829.31 | $788.43 | $11.57M |
| Dec 12, 2024 | $3,695.40 | $3,695.40 | $3,695.40 | $3,695.40 | $11.72K | $11.18M |
| Dec 11, 2024 | $3,646.60 | $3,646.60 | $3,646.60 | $3,646.60 | $759.07 | $11.03M |
| Dec 10, 2024 | $3,693.24 | $3,693.24 | $3,693.24 | $3,693.24 | $2.31K | $11.17M |
| Dec 9, 2024 | $3,941.39 | $3,941.39 | $3,941.39 | $3,941.39 | $1.26K | $11.94M |
| Dec 8, 2024 | $3,933.63 | $3,933.63 | $3,933.63 | $3,933.63 | $6.41K | $11.90M |
| Dec 7, 2024 | $3,935.49 | $3,935.49 | $3,935.49 | $3,935.49 | $2.43K | $11.92M |
| Dec 6, 2024 | $3,770.24 | $3,770.24 | $3,770.24 | $3,770.24 | $3.48K | $11.42M |
| Dec 5, 2024 | $3,813.02 | $3,813.02 | $3,813.02 | $3,813.02 | $2.34K | $11.58M |
| Dec 4, 2024 | $3,662.68 | $3,662.68 | $3,662.68 | $3,662.68 | $629.42 | $11.13M |
| Dec 3, 2024 | $3,688.16 | $3,688.16 | $3,688.16 | $3,688.16 | $2.53K | $11.21M |
| Dec 2, 2024 | $3,759.47 | $3,759.47 | $3,759.47 | $3,759.47 | $27.79K | $11.43M |
| Dec 1, 2024 | $3,779.32 | $3,779.32 | $3,779.32 | $3,779.32 | $20.70K | $11.49M |
| Nov 30, 2024 | $3,543.64 | $3,543.64 | $3,543.64 | $3,543.64 | $710.36 | $10.80M |
| Nov 29, 2024 | $3,491.72 | $3,491.72 | $3,491.72 | $3,491.72 | $118.27 | $10.65M |
| Nov 28, 2024 | $3,561.23 | $3,561.23 | $3,561.23 | $3,561.23 | $1.65K | $10.86M |
| Nov 27, 2024 | $3,347.31 | $3,347.31 | $3,347.31 | $3,347.31 | $335.01 | $10.21M |
| Nov 26, 2024 | $3,347.02 | $3,347.02 | $3,347.02 | $3,347.02 | $710.62 | $10.22M |
| Nov 25, 2024 | $3,374.23 | $3,374.23 | $3,374.23 | $3,374.23 | $727.46 | $10.31M |
| Nov 24, 2024 | $3,429.34 | $3,429.34 | $3,429.34 | $3,429.34 | $2.07K | $10.47M |
| Nov 23, 2024 | $3,238.38 | $3,238.38 | $3,238.38 | $3,238.38 | $3.59K | $9.89M |
| Nov 22, 2024 | $3,254.25 | $3,254.25 | $3,254.25 | $3,254.25 | $1.69K | $9.93M |
| Nov 21, 2024 | $3,079.00 | $3,079.00 | $3,079.00 | $3,079.00 | $259.57 | $9.41M |
| Nov 20, 2024 | $3,092.70 | $3,092.70 | $3,092.70 | $3,092.70 | $322.15 | $9.46M |