KCC Bridged WETH (Kucoin Community Chain)
WETH
Rank #1890
$3,028.25
Updated 11 months ago
Market Cap
$6.67M
24h Volume
$1.34K
Avg Volume (1y)
$1.14K
24h High/Low
$3,032.74
$2,827.94
$2,827.94
Price Chart
Categories & Chains
Categories
Bridged-Tokens
Bridged WETH
Kucoin Community Chain Ecosystem
Chains
Kucoin Community Chain
0xf55af137a98607f...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $3,028.25 | $3,032.74 | $2,827.94 | $3,028.25 | $1.34K | $6.67M |
| Dec 2, 2025 | $2,818.56 | $2,989.43 | $2,804.84 | $2,987.98 | $833.90 | $6.39M |
| Dec 1, 2025 | $2,983.61 | $2,983.61 | $2,735.67 | $2,818.39 | $2.47K | $6.27M |
| Nov 30, 2025 | $2,993.93 | $3,059.26 | $2,972.97 | $2,983.34 | $2.44K | $6.69M |
| Nov 29, 2025 | $3,053.36 | $3,054.44 | $2,885.02 | $2,932.35 | $296.85 | $6.68M |
| Nov 28, 2025 | $3,065.35 | $3,080.39 | $3,024.87 | $3,065.72 | $1.90K | $6.78M |
| Nov 27, 2025 | $3,046.32 | $3,085.39 | $2,965.67 | $3,051.20 | $2.32K | $6.73M |
| Nov 26, 2025 | $2,940.85 | $3,035.38 | $2,940.85 | $3,035.38 | $267.80 | $6.62M |
| Nov 25, 2025 | $2,927.47 | $2,948.19 | $2,899.32 | $2,948.19 | $664.18 | $6.49M |
| Nov 24, 2025 | $2,775.56 | $2,945.17 | $2,774.66 | $2,927.89 | $612.05 | $6.30M |
| Nov 23, 2025 | $2,741.78 | $2,817.44 | $2,741.78 | $2,803.01 | $913.79 | $6.19M |
| Nov 22, 2025 | $2,749.63 | $2,755.72 | $2,664.24 | $2,749.63 | $863.70 | $6.03M |
| Nov 21, 2025 | $2,835.24 | $2,924.16 | $2,693.05 | $2,734.05 | $1.39K | $6.17M |
| Nov 20, 2025 | $2,987.60 | $3,022.44 | $2,849.17 | $2,882.36 | $985.29 | $6.59M |
| Nov 19, 2025 | $3,108.21 | $3,108.21 | $2,893.69 | $2,965.93 | $562.03 | $6.76M |
| Nov 18, 2025 | $3,033.14 | $3,131.61 | $3,016.50 | $3,106.35 | $704.21 | $6.81M |
| Nov 17, 2025 | $3,075.16 | $3,169.35 | $3,003.73 | $3,033.54 | $1.27K | $6.92M |
| Nov 16, 2025 | $3,168.88 | $3,185.45 | $3,031.72 | $3,081.36 | $397.94 | $6.97M |
| Nov 15, 2025 | $3,121.72 | $3,158.36 | $3,115.99 | $3,158.36 | $699.43 | $6.98M |
| Nov 14, 2025 | $3,249.16 | $3,274.52 | $3,093.92 | $3,146.38 | $1.86K | $7.09M |