KCC Bridged WETH (Kucoin Community Chain)
WETH
Rank #1890
$3,489.82
Updated 9 days ago
Market Cap
$7.76M
24h Volume
$1.79K
Avg Volume (90d)
$1.06K
24h High/Low
$3,675.10
$3,484.99
$3,484.99
Price Chart
Categories & Chains
Categories
Bridged-Tokens
Bridged WETH
Kucoin Community Chain Ecosystem
Chains
Kucoin Community Chain
0xf55af137a98607f...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $3,489.82 | $3,675.10 | $3,484.99 | $3,489.82 | $1.79K | $7.76M |
| Nov 10, 2025 | $3,581.03 | $3,581.03 | $3,581.03 | $3,581.03 | $757.32 | $7.96M |
| Nov 9, 2025 | $3,430.98 | $3,430.98 | $3,430.98 | $3,430.98 | $66.72 | $7.61M |
| Nov 8, 2025 | $3,467.34 | $3,467.34 | $3,467.34 | $3,467.34 | $1.92K | $7.70M |
| Nov 7, 2025 | $3,344.99 | $3,344.99 | $3,344.99 | $3,344.99 | $511.86 | $7.43M |
| Nov 6, 2025 | $3,448.23 | $3,448.23 | $3,448.23 | $3,448.23 | $992.89 | $7.67M |
| Nov 5, 2025 | $3,263.50 | $3,263.50 | $3,263.50 | $3,263.50 | $5.00K | $7.26M |
| Nov 4, 2025 | $3,629.77 | $3,629.77 | $3,629.77 | $3,629.77 | $1.04K | $8.05M |
| Nov 3, 2025 | $3,878.74 | $3,878.74 | $3,878.74 | $3,878.74 | $17.86 | $8.63M |
| Nov 2, 2025 | $3,882.30 | $3,882.30 | $3,882.30 | $3,882.30 | $21.31 | $8.63M |
| Nov 1, 2025 | $3,873.58 | $3,873.58 | $3,873.58 | $3,873.58 | $52.48 | $8.61M |
| Oct 31, 2025 | $3,785.70 | $3,785.70 | $3,785.70 | $3,785.70 | $770.28 | $8.41M |
| Oct 30, 2025 | $3,937.12 | $3,937.12 | $3,937.12 | $3,937.12 | $1.20K | $8.75M |
| Oct 29, 2025 | $4,039.59 | $4,039.59 | $4,039.59 | $4,039.59 | $572.43 | $8.98M |
| Oct 28, 2025 | $4,157.21 | $4,157.21 | $4,157.21 | $4,157.21 | $796.56 | $9.24M |
| Oct 27, 2025 | $4,108.29 | $4,108.29 | $4,108.29 | $4,108.29 | $942.33 | $9.13M |
| Oct 26, 2025 | $3,917.25 | $3,917.25 | $3,917.25 | $3,917.25 | $53.62 | $8.71M |
| Oct 25, 2025 | $3,903.37 | $3,903.37 | $3,903.37 | $3,903.37 | $230.49 | $8.67M |
| Oct 24, 2025 | $3,820.37 | $3,820.37 | $3,820.37 | $3,820.37 | $1.46K | $8.49M |
| Oct 23, 2025 | $3,815.38 | $3,815.38 | $3,815.38 | $3,815.38 | $800.59 | $8.48M |
| Oct 22, 2025 | $3,906.43 | $3,906.43 | $3,906.43 | $3,906.43 | $260.08 | $8.71M |
| Oct 21, 2025 | $3,951.72 | $3,951.72 | $3,951.72 | $3,951.72 | $936.09 | $8.78M |
| Oct 20, 2025 | $3,953.94 | $3,953.94 | $3,953.94 | $3,953.94 | $1.41K | $8.79M |
| Oct 19, 2025 | $3,888.07 | $3,888.07 | $3,888.07 | $3,888.07 | $237.90 | $8.64M |
| Oct 18, 2025 | $3,808.05 | $3,808.05 | $3,808.05 | $3,808.05 | $2.29K | $8.47M |
| Oct 17, 2025 | $3,849.03 | $3,849.03 | $3,849.03 | $3,849.03 | $1.11K | $8.55M |
| Oct 16, 2025 | $3,998.67 | $3,998.67 | $3,998.67 | $3,998.67 | $438.14 | $8.88M |
| Oct 15, 2025 | $4,071.80 | $4,071.80 | $4,071.80 | $4,071.80 | $2.23K | $9.05M |
| Oct 14, 2025 | $4,222.38 | $4,222.38 | $4,222.38 | $4,222.38 | $776.92 | $9.38M |
| Oct 13, 2025 | $4,132.51 | $4,132.51 | $4,132.51 | $4,132.51 | $3.44K | $9.19M |
| Oct 12, 2025 | $3,737.24 | $3,737.24 | $3,737.24 | $3,737.24 | $1.10K | $8.30M |
| Oct 11, 2025 | $3,827.42 | $3,827.42 | $3,827.42 | $3,827.42 | $11.61K | $8.55M |
| Oct 10, 2025 | $4,304.96 | $4,304.96 | $4,304.96 | $4,304.96 | $895.91 | $9.58M |
| Oct 9, 2025 | $4,501.58 | $4,501.58 | $4,501.58 | $4,501.58 | $2.83K | $10.00M |
| Oct 8, 2025 | $4,506.33 | $4,506.33 | $4,506.33 | $4,506.33 | $484.83 | $10.01M |
| Oct 7, 2025 | $4,650.66 | $4,650.66 | $4,650.66 | $4,650.66 | $2.95K | $10.34M |
| Oct 6, 2025 | $4,541.50 | $4,541.50 | $4,541.50 | $4,541.50 | $234.48 | $10.09M |
| Oct 5, 2025 | $4,508.52 | $4,508.52 | $4,508.52 | $4,508.52 | $8.43 | $10.02M |
| Oct 4, 2025 | $4,539.08 | $4,539.08 | $4,539.08 | $4,539.08 | $791.42 | $10.05M |
| Oct 3, 2025 | $4,430.25 | $4,430.25 | $4,430.25 | $4,430.25 | $1.08K | $9.84M |
| Oct 2, 2025 | $4,306.62 | $4,306.62 | $4,306.62 | $4,306.62 | $807.80 | $9.57M |
| Oct 1, 2025 | $4,130.36 | $4,130.36 | $4,130.36 | $4,130.36 | $54.36 | $9.17M |
| Sep 30, 2025 | $4,146.42 | $4,146.42 | $4,146.42 | $4,146.42 | $332.25 | $9.22M |
| Sep 29, 2025 | $4,090.01 | $4,090.01 | $4,090.01 | $4,090.01 | $863.74 | $9.09M |
| Sep 28, 2025 | $3,986.84 | $3,986.84 | $3,986.84 | $3,986.84 | $281.45 | $8.86M |
| Sep 27, 2025 | $3,992.01 | $3,992.01 | $3,992.01 | $3,992.01 | $572.82 | $8.87M |
| Sep 26, 2025 | $3,908.05 | $3,908.05 | $3,908.05 | $3,908.05 | $1.73K | $8.68M |
| Sep 25, 2025 | $4,127.87 | $4,127.87 | $4,127.87 | $4,127.87 | $7.54 | $9.18M |
| Sep 24, 2025 | $4,206.56 | $4,206.56 | $4,206.56 | $4,206.56 | $12.48 | $9.35M |
| Sep 23, 2025 | $4,189.84 | $4,189.84 | $4,189.84 | $4,189.84 | $2.16K | $9.30M |
| Sep 22, 2025 | $4,497.48 | $4,497.48 | $4,497.48 | $4,497.48 | $2.51 | $10.00M |
| Sep 21, 2025 | $4,526.22 | $4,526.22 | $4,526.22 | $4,526.22 | $21.53 | $10.07M |
| Sep 20, 2025 | $4,510.66 | $4,510.66 | $4,510.66 | $4,510.66 | $395.92 | $10.02M |
| Sep 19, 2025 | $4,582.62 | $4,582.62 | $4,582.62 | $4,582.62 | $732.41 | $10.19M |
| Sep 18, 2025 | $4,519.17 | $4,519.17 | $4,519.17 | $4,519.17 | $1.20K | $10.05M |
| Sep 17, 2025 | $4,531.26 | $4,531.26 | $4,531.26 | $4,531.26 | $233.71 | $10.08M |
| Sep 16, 2025 | $4,566.87 | $4,566.87 | $4,566.87 | $4,566.87 | $218.59 | $10.16M |
| Sep 15, 2025 | $4,633.12 | $4,633.12 | $4,633.12 | $4,633.12 | $607.72 | $10.30M |
| Sep 14, 2025 | $4,698.53 | $4,698.53 | $4,698.53 | $4,698.53 | $1.46K | $10.46M |
| Sep 13, 2025 | $4,671.29 | $4,671.29 | $4,671.29 | $4,671.29 | $2.08K | $10.38M |
| Sep 12, 2025 | $4,446.86 | $4,446.86 | $4,446.86 | $4,446.86 | $683.08 | $9.89M |
| Sep 11, 2025 | $4,346.77 | $4,346.77 | $4,346.77 | $4,346.77 | $1.51K | $9.67M |
| Sep 10, 2025 | $4,362.96 | $4,362.96 | $4,362.96 | $4,362.96 | $746.36 | $9.71M |
| Sep 9, 2025 | $4,271.89 | $4,271.89 | $4,271.89 | $4,271.89 | $134.96 | $9.49M |
| Sep 8, 2025 | $4,319.85 | $4,319.85 | $4,319.85 | $4,319.85 | $135.47 | $9.61M |
| Sep 7, 2025 | $4,262.23 | $4,262.23 | $4,262.23 | $4,262.23 | $110.15 | $9.49M |
| Sep 6, 2025 | $4,278.27 | $4,278.27 | $4,278.27 | $4,278.27 | $230.21 | $9.52M |
| Sep 5, 2025 | $4,321.35 | $4,321.35 | $4,321.35 | $4,321.35 | $164.81 | $9.66M |
| Sep 4, 2025 | $4,411.43 | $4,411.43 | $4,411.43 | $4,411.43 | $413.96 | $9.81M |
| Sep 3, 2025 | $4,351.84 | $4,351.84 | $4,351.84 | $4,351.84 | $620.36 | $9.68M |
| Sep 2, 2025 | $4,317.91 | $4,317.91 | $4,317.91 | $4,317.91 | $1.38K | $9.60M |
| Sep 1, 2025 | $4,460.55 | $4,460.55 | $4,460.55 | $4,460.55 | $1.01K | $9.92M |
| Aug 31, 2025 | $4,403.06 | $4,403.06 | $4,403.06 | $4,403.06 | $292.41 | $9.79M |
| Aug 30, 2025 | $4,359.06 | $4,359.06 | $4,359.06 | $4,359.06 | $2.55K | $9.69M |
| Aug 29, 2025 | $4,516.89 | $4,516.89 | $4,516.89 | $4,516.89 | $1.82K | $10.05M |
| Aug 28, 2025 | $4,571.72 | $4,571.72 | $4,571.72 | $4,571.72 | $634.77 | $10.16M |
| Aug 27, 2025 | $4,585.52 | $4,585.52 | $4,585.52 | $4,585.52 | $125.32 | $10.18M |
| Aug 26, 2025 | $4,438.51 | $4,438.51 | $4,438.51 | $4,438.51 | $2.16K | $9.89M |
| Aug 25, 2025 | $4,757.40 | $4,757.40 | $4,757.40 | $4,757.40 | $1.08K | $10.58M |
| Aug 24, 2025 | $4,698.15 | $4,698.15 | $4,698.15 | $4,698.15 | $293.40 | $10.45M |
| Aug 23, 2025 | $4,763.67 | $4,763.67 | $4,763.67 | $4,763.67 | $2.94K | $10.63M |
| Aug 22, 2025 | $4,259.12 | $4,259.12 | $4,259.12 | $4,259.12 | $65.46 | $9.48M |