KCC Bridged WETH (Kucoin Community Chain)

WETH Rank #1890
$3,489.82
Updated 9 days ago
Market Cap
$7.76M
24h Volume
$1.79K
Avg Volume (6m)
$1.16K
24h High/Low
$3,675.10
$3,484.99
Time Range: 7 Days 30 Days 90 Days 6 Months 1 Year All Time

Price Chart

Categories & Chains

Categories
Bridged-Tokens Bridged WETH Kucoin Community Chain Ecosystem
Chains
Kucoin Community Chain 0xf55af137a98607f...

Links & Resources

Historical Data

Date Open High Low Close Volume Market Cap
Nov 11, 2025 $3,489.82 $3,675.10 $3,484.99 $3,489.82 $1.79K $7.76M
Nov 10, 2025 $3,581.03 $3,581.03 $3,581.03 $3,581.03 $757.32 $7.96M
Nov 9, 2025 $3,430.98 $3,430.98 $3,430.98 $3,430.98 $66.72 $7.61M
Nov 8, 2025 $3,467.34 $3,467.34 $3,467.34 $3,467.34 $1.92K $7.70M
Nov 7, 2025 $3,344.99 $3,344.99 $3,344.99 $3,344.99 $511.86 $7.43M
Nov 6, 2025 $3,448.23 $3,448.23 $3,448.23 $3,448.23 $992.89 $7.67M
Nov 5, 2025 $3,263.50 $3,263.50 $3,263.50 $3,263.50 $5.00K $7.26M
Nov 4, 2025 $3,629.77 $3,629.77 $3,629.77 $3,629.77 $1.04K $8.05M
Nov 3, 2025 $3,878.74 $3,878.74 $3,878.74 $3,878.74 $17.86 $8.63M
Nov 2, 2025 $3,882.30 $3,882.30 $3,882.30 $3,882.30 $21.31 $8.63M
Nov 1, 2025 $3,873.58 $3,873.58 $3,873.58 $3,873.58 $52.48 $8.61M
Oct 31, 2025 $3,785.70 $3,785.70 $3,785.70 $3,785.70 $770.28 $8.41M
Oct 30, 2025 $3,937.12 $3,937.12 $3,937.12 $3,937.12 $1.20K $8.75M
Oct 29, 2025 $4,039.59 $4,039.59 $4,039.59 $4,039.59 $572.43 $8.98M
Oct 28, 2025 $4,157.21 $4,157.21 $4,157.21 $4,157.21 $796.56 $9.24M
Oct 27, 2025 $4,108.29 $4,108.29 $4,108.29 $4,108.29 $942.33 $9.13M
Oct 26, 2025 $3,917.25 $3,917.25 $3,917.25 $3,917.25 $53.62 $8.71M
Oct 25, 2025 $3,903.37 $3,903.37 $3,903.37 $3,903.37 $230.49 $8.67M
Oct 24, 2025 $3,820.37 $3,820.37 $3,820.37 $3,820.37 $1.46K $8.49M
Oct 23, 2025 $3,815.38 $3,815.38 $3,815.38 $3,815.38 $800.59 $8.48M
Oct 22, 2025 $3,906.43 $3,906.43 $3,906.43 $3,906.43 $260.08 $8.71M
Oct 21, 2025 $3,951.72 $3,951.72 $3,951.72 $3,951.72 $936.09 $8.78M
Oct 20, 2025 $3,953.94 $3,953.94 $3,953.94 $3,953.94 $1.41K $8.79M
Oct 19, 2025 $3,888.07 $3,888.07 $3,888.07 $3,888.07 $237.90 $8.64M
Oct 18, 2025 $3,808.05 $3,808.05 $3,808.05 $3,808.05 $2.29K $8.47M
Oct 17, 2025 $3,849.03 $3,849.03 $3,849.03 $3,849.03 $1.11K $8.55M
Oct 16, 2025 $3,998.67 $3,998.67 $3,998.67 $3,998.67 $438.14 $8.88M
Oct 15, 2025 $4,071.80 $4,071.80 $4,071.80 $4,071.80 $2.23K $9.05M
Oct 14, 2025 $4,222.38 $4,222.38 $4,222.38 $4,222.38 $776.92 $9.38M
Oct 13, 2025 $4,132.51 $4,132.51 $4,132.51 $4,132.51 $3.44K $9.19M
Oct 12, 2025 $3,737.24 $3,737.24 $3,737.24 $3,737.24 $1.10K $8.30M
Oct 11, 2025 $3,827.42 $3,827.42 $3,827.42 $3,827.42 $11.61K $8.55M
Oct 10, 2025 $4,304.96 $4,304.96 $4,304.96 $4,304.96 $895.91 $9.58M
Oct 9, 2025 $4,501.58 $4,501.58 $4,501.58 $4,501.58 $2.83K $10.00M
Oct 8, 2025 $4,506.33 $4,506.33 $4,506.33 $4,506.33 $484.83 $10.01M
Oct 7, 2025 $4,650.66 $4,650.66 $4,650.66 $4,650.66 $2.95K $10.34M
Oct 6, 2025 $4,541.50 $4,541.50 $4,541.50 $4,541.50 $234.48 $10.09M
Oct 5, 2025 $4,508.52 $4,508.52 $4,508.52 $4,508.52 $8.43 $10.02M
Oct 4, 2025 $4,539.08 $4,539.08 $4,539.08 $4,539.08 $791.42 $10.05M
Oct 3, 2025 $4,430.25 $4,430.25 $4,430.25 $4,430.25 $1.08K $9.84M
Oct 2, 2025 $4,306.62 $4,306.62 $4,306.62 $4,306.62 $807.80 $9.57M
Oct 1, 2025 $4,130.36 $4,130.36 $4,130.36 $4,130.36 $54.36 $9.17M
Sep 30, 2025 $4,146.42 $4,146.42 $4,146.42 $4,146.42 $332.25 $9.22M
Sep 29, 2025 $4,090.01 $4,090.01 $4,090.01 $4,090.01 $863.74 $9.09M
Sep 28, 2025 $3,986.84 $3,986.84 $3,986.84 $3,986.84 $281.45 $8.86M
Sep 27, 2025 $3,992.01 $3,992.01 $3,992.01 $3,992.01 $572.82 $8.87M
Sep 26, 2025 $3,908.05 $3,908.05 $3,908.05 $3,908.05 $1.73K $8.68M
Sep 25, 2025 $4,127.87 $4,127.87 $4,127.87 $4,127.87 $7.54 $9.18M
Sep 24, 2025 $4,206.56 $4,206.56 $4,206.56 $4,206.56 $12.48 $9.35M
Sep 23, 2025 $4,189.84 $4,189.84 $4,189.84 $4,189.84 $2.16K $9.30M
Sep 22, 2025 $4,497.48 $4,497.48 $4,497.48 $4,497.48 $2.51 $10.00M
Sep 21, 2025 $4,526.22 $4,526.22 $4,526.22 $4,526.22 $21.53 $10.07M
Sep 20, 2025 $4,510.66 $4,510.66 $4,510.66 $4,510.66 $395.92 $10.02M
Sep 19, 2025 $4,582.62 $4,582.62 $4,582.62 $4,582.62 $732.41 $10.19M
Sep 18, 2025 $4,519.17 $4,519.17 $4,519.17 $4,519.17 $1.20K $10.05M
Sep 17, 2025 $4,531.26 $4,531.26 $4,531.26 $4,531.26 $233.71 $10.08M
Sep 16, 2025 $4,566.87 $4,566.87 $4,566.87 $4,566.87 $218.59 $10.16M
Sep 15, 2025 $4,633.12 $4,633.12 $4,633.12 $4,633.12 $607.72 $10.30M
Sep 14, 2025 $4,698.53 $4,698.53 $4,698.53 $4,698.53 $1.46K $10.46M
Sep 13, 2025 $4,671.29 $4,671.29 $4,671.29 $4,671.29 $2.08K $10.38M
Sep 12, 2025 $4,446.86 $4,446.86 $4,446.86 $4,446.86 $683.08 $9.89M
Sep 11, 2025 $4,346.77 $4,346.77 $4,346.77 $4,346.77 $1.51K $9.67M
Sep 10, 2025 $4,362.96 $4,362.96 $4,362.96 $4,362.96 $746.36 $9.71M
Sep 9, 2025 $4,271.89 $4,271.89 $4,271.89 $4,271.89 $134.96 $9.49M
Sep 8, 2025 $4,319.85 $4,319.85 $4,319.85 $4,319.85 $135.47 $9.61M
Sep 7, 2025 $4,262.23 $4,262.23 $4,262.23 $4,262.23 $110.15 $9.49M
Sep 6, 2025 $4,278.27 $4,278.27 $4,278.27 $4,278.27 $230.21 $9.52M
Sep 5, 2025 $4,321.35 $4,321.35 $4,321.35 $4,321.35 $164.81 $9.66M
Sep 4, 2025 $4,411.43 $4,411.43 $4,411.43 $4,411.43 $413.96 $9.81M
Sep 3, 2025 $4,351.84 $4,351.84 $4,351.84 $4,351.84 $620.36 $9.68M
Sep 2, 2025 $4,317.91 $4,317.91 $4,317.91 $4,317.91 $1.38K $9.60M
Sep 1, 2025 $4,460.55 $4,460.55 $4,460.55 $4,460.55 $1.01K $9.92M
Aug 31, 2025 $4,403.06 $4,403.06 $4,403.06 $4,403.06 $292.41 $9.79M
Aug 30, 2025 $4,359.06 $4,359.06 $4,359.06 $4,359.06 $2.55K $9.69M
Aug 29, 2025 $4,516.89 $4,516.89 $4,516.89 $4,516.89 $1.82K $10.05M
Aug 28, 2025 $4,571.72 $4,571.72 $4,571.72 $4,571.72 $634.77 $10.16M
Aug 27, 2025 $4,585.52 $4,585.52 $4,585.52 $4,585.52 $125.32 $10.18M
Aug 26, 2025 $4,438.51 $4,438.51 $4,438.51 $4,438.51 $2.16K $9.89M
Aug 25, 2025 $4,757.40 $4,757.40 $4,757.40 $4,757.40 $1.08K $10.58M
Aug 24, 2025 $4,698.15 $4,698.15 $4,698.15 $4,698.15 $293.40 $10.45M
Aug 23, 2025 $4,763.67 $4,763.67 $4,763.67 $4,763.67 $2.94K $10.63M
Aug 22, 2025 $4,259.12 $4,259.12 $4,259.12 $4,259.12 $65.46 $9.48M
Aug 21, 2025 $4,333.02 $4,333.02 $4,333.02 $4,333.02 $638.55 $9.64M
Aug 20, 2025 $4,162.50 $4,162.50 $4,162.50 $4,162.50 $458.13 $9.27M
Aug 19, 2025 $4,313.64 $4,313.64 $4,313.64 $4,313.64 $1.11K $9.59M
Aug 18, 2025 $4,490.05 $4,490.05 $4,490.05 $4,490.05 $726.76 $9.99M
Aug 17, 2025 $4,390.71 $4,390.71 $4,390.71 $4,390.71 $2.73K $9.77M
Aug 16, 2025 $4,465.37 $4,465.37 $4,465.37 $4,465.37 $589.33 $9.94M
Aug 15, 2025 $4,605.08 $4,605.08 $4,605.08 $4,605.08 $6.64K $10.25M
Aug 14, 2025 $4,715.52 $4,715.52 $4,715.52 $4,715.52 $2.36K $10.49M
Aug 13, 2025 $4,536.76 $4,536.76 $4,536.76 $4,536.76 $5.31K $10.09M
Aug 12, 2025 $4,192.33 $4,192.33 $4,192.33 $4,192.33 $429.60 $9.33M
Aug 11, 2025 $4,208.20 $4,208.20 $4,208.20 $4,208.20 $3.23K $9.36M
Aug 10, 2025 $4,332.73 $4,332.73 $4,332.73 $4,332.73 $1.75K $9.64M
Aug 9, 2025 $4,057.73 $4,057.73 $4,057.73 $4,057.73 $2.20K $9.06M
Aug 8, 2025 $3,846.33 $3,846.33 $3,846.33 $3,846.33 $2.02K $8.56M
Aug 7, 2025 $3,608.61 $3,608.61 $3,608.61 $3,608.61 $2.07K $8.03M
Aug 6, 2025 $3,590.21 $3,590.21 $3,590.21 $3,590.21 $399.38 $7.99M
Aug 5, 2025 $3,678.26 $3,678.26 $3,678.26 $3,678.26 $1.46K $8.18M
Aug 4, 2025 $3,473.55 $3,473.55 $3,473.55 $3,473.55 $235.17 $7.74M
Aug 3, 2025 $3,410.71 $3,410.71 $3,410.71 $3,410.71 $418.13 $7.60M
Aug 2, 2025 $3,508.95 $3,508.95 $3,508.95 $3,508.95 $1.92K $7.80M
Aug 1, 2025 $3,751.50 $3,751.50 $3,751.50 $3,751.50 $432.69 $8.35M
Jul 31, 2025 $3,810.11 $3,810.11 $3,810.11 $3,810.11 $1.21K $8.49M
Jul 30, 2025 $3,758.56 $3,758.56 $3,758.56 $3,758.56 $93.65 $8.38M
Jul 29, 2025 $3,806.49 $3,806.49 $3,806.49 $3,806.49 $2.18K $8.47M
Jul 28, 2025 $3,827.38 $3,827.38 $3,827.38 $3,827.38 $6.91K $8.52M
Jul 27, 2025 $3,758.30 $3,758.30 $3,758.30 $3,758.30 $1.36K $8.37M
Jul 26, 2025 $3,676.61 $3,676.61 $3,676.61 $3,676.61 $804.94 $8.18M
Jul 25, 2025 $3,743.85 $3,743.85 $3,743.85 $3,743.85 $2.86K $8.33M
Jul 24, 2025 $3,571.80 $3,571.80 $3,571.80 $3,571.80 $2.93K $7.95M
Jul 23, 2025 $3,701.60 $3,701.60 $3,701.60 $3,701.60 $436.49 $8.25M
Jul 22, 2025 $3,793.79 $3,793.79 $3,793.79 $3,793.79 $238.16 $8.45M
Jul 21, 2025 $3,733.31 $3,733.31 $3,733.31 $3,733.31 $1.24K $8.32M
Jul 20, 2025 $3,620.46 $3,620.46 $3,620.46 $3,620.46 $1.98K $8.06M
Jul 19, 2025 $3,551.30 $3,551.30 $3,551.30 $3,551.30 $1.80K $7.92M
Jul 18, 2025 $3,479.63 $3,479.63 $3,479.63 $3,479.63 $621.84 $7.77M
Jul 17, 2025 $3,372.81 $3,372.81 $3,372.81 $3,372.81 $2.62K $7.54M
Jul 16, 2025 $3,088.27 $3,088.27 $3,088.27 $3,088.27 $2.72K $6.90M
Jul 15, 2025 $3,018.07 $3,018.07 $3,018.07 $3,018.07 $585.13 $6.74M
Jul 14, 2025 $2,940.31 $2,940.31 $2,940.31 $2,940.31 $614.23 $6.56M
Jul 13, 2025 $2,922.05 $2,922.05 $2,922.05 $2,922.05 $297.74 $6.53M
Jul 12, 2025 $2,978.86 $2,978.86 $2,978.86 $2,978.86 $436.84 $6.65M
Jul 11, 2025 $2,960.21 $2,960.21 $2,960.21 $2,960.21 $1.94K $6.61M
Jul 10, 2025 $2,745.24 $2,745.24 $2,745.24 $2,745.24 $1.63K $6.13M
Jul 9, 2025 $2,583.82 $2,583.82 $2,583.82 $2,583.82 $252.94 $5.77M
Jul 8, 2025 $2,543.11 $2,543.11 $2,543.11 $2,543.11 $142.52 $5.68M
Jul 7, 2025 $2,549.48 $2,549.48 $2,549.48 $2,549.48 $212.75 $5.70M
Jul 6, 2025 $2,522.84 $2,522.84 $2,522.84 $2,522.84 $61.80 $5.63M
Jul 5, 2025 $2,516.10 $2,516.10 $2,516.10 $2,516.10 $823.18 $5.62M
Jul 4, 2025 $2,608.33 $2,608.33 $2,608.33 $2,608.33 $3.27K $5.82M
Jul 3, 2025 $2,408.08 $2,408.08 $2,408.08 $2,408.08 $2.32K $5.37M
Jul 2, 2025 $2,437.75 $2,437.75 $2,437.75 $2,437.75 $231.19 $5.44M
Jul 1, 2025 $2,486.48 $2,486.48 $2,486.48 $2,486.48 $32.53 $5.55M
Jun 30, 2025 $2,473.43 $2,473.43 $2,473.43 $2,473.43 $201.88 $5.53M
Jun 29, 2025 $2,438.23 $2,438.23 $2,438.23 $2,438.23 $10.98 $5.44M
Jun 28, 2025 $2,451.53 $2,451.53 $2,451.53 $2,451.53 $20.98 $5.47M
Jun 27, 2025 $2,440.66 $2,440.66 $2,440.66 $2,440.66 $32.96 $5.45M
Jun 26, 2025 $2,432.56 $2,432.56 $2,432.56 $2,432.56 $169.29 $5.43M
Jun 25, 2025 $2,427.29 $2,427.29 $2,427.29 $2,427.29 $413.65 $5.42M
Jun 24, 2025 $2,398.61 $2,398.61 $2,398.61 $2,398.61 $2.46K $5.35M
Jun 23, 2025 $2,192.10 $2,192.10 $2,192.10 $2,192.10 $1.54K $4.89M
Jun 22, 2025 $2,276.44 $2,276.44 $2,276.44 $2,276.44 $1.90K $5.05M
Jun 21, 2025 $2,437.91 $2,437.91 $2,437.91 $2,437.91 $1.54K $5.44M
Jun 20, 2025 $2,527.02 $2,527.02 $2,527.02 $2,527.02 $439.46 $5.64M
Jun 19, 2025 $2,511.44 $2,511.44 $2,511.44 $2,511.44 $80.32 $5.61M
Jun 18, 2025 $2,513.39 $2,513.39 $2,513.39 $2,513.39 $709.44 $5.61M
Jun 17, 2025 $2,581.26 $2,581.26 $2,581.26 $2,581.26 $885.45 $5.77M
Jun 16, 2025 $2,526.59 $2,526.59 $2,526.59 $2,526.59 $17.92 $5.64M
Jun 15, 2025 $2,523.29 $2,523.29 $2,523.29 $2,523.29 $26.48 $5.63M
Jun 14, 2025 $2,541.52 $2,541.52 $2,541.52 $2,541.52 $2.34K $5.69M
Jun 13, 2025 $2,670.58 $2,670.58 $2,670.58 $2,670.58 $1.29K $5.99M
Jun 12, 2025 $2,825.21 $2,825.21 $2,825.21 $2,825.21 $946.83 $6.33M
Jun 11, 2025 $2,773.75 $2,773.75 $2,773.75 $2,773.75 $1.63K $6.21M
Jun 10, 2025 $2,654.95 $2,654.95 $2,654.95 $2,654.95 $1.21K $5.95M
Jun 9, 2025 $2,497.31 $2,497.31 $2,497.31 $2,497.31 $219.93 $5.59M
Jun 8, 2025 $2,486.97 $2,486.97 $2,486.97 $2,486.97 $5.19 $5.57M
Jun 7, 2025 $2,473.01 $2,473.01 $2,473.01 $2,473.01 $166.40 $5.54M
Jun 6, 2025 $2,454.36 $2,454.36 $2,454.36 $2,454.36 $1.71K $5.50M
Jun 5, 2025 $2,622.60 $2,622.60 $2,622.60 $2,622.60 $392.31 $5.87M
Jun 4, 2025 $2,578.45 $2,578.45 $2,578.45 $2,578.45 $401.76 $5.78M
Jun 3, 2025 $2,583.30 $2,583.30 $2,583.30 $2,583.30 $1.82K $5.79M
Jun 2, 2025 $2,539.86 $2,539.86 $2,539.86 $2,539.86 $82.57 $5.69M
Jun 1, 2025 $2,549.55 $2,549.55 $2,549.55 $2,549.55 $554.59 $5.71M
May 31, 2025 $2,565.67 $2,565.67 $2,565.67 $2,565.67 $1.11K $5.75M
May 30, 2025 $2,677.48 $2,677.48 $2,677.48 $2,677.48 $3.80K $5.99M
May 29, 2025 $2,654.57 $2,654.57 $2,654.57 $2,654.57 $299.73 $5.95M
May 28, 2025 $2,658.74 $2,658.74 $2,658.74 $2,658.74 $1.09K $5.96M
May 27, 2025 $2,553.40 $2,553.40 $2,553.40 $2,553.40 $203.81 $5.72M
May 26, 2025 $2,511.77 $2,511.77 $2,511.77 $2,511.77 $665.28 $5.63M
May 25, 2025 $2,518.20 $2,518.20 $2,518.20 $2,518.20 $175.06 $5.64M
May 24, 2025 $2,568.94 $2,568.94 $2,568.94 $2,568.94 $224.74 $5.76M
May 23, 2025 $2,635.20 $2,635.20 $2,635.20 $2,635.20 $455.51 $5.90M
May 22, 2025 $2,558.29 $2,558.29 $2,558.29 $2,558.29 $2.32K $5.73M
May 21, 2025 $2,521.06 $2,521.06 $2,521.06 $2,521.06 $1.32K $5.65M
May 20, 2025 $2,502.78 $2,502.78 $2,502.78 $2,502.78 $2.23K $5.61M