KCC Bridged WETH (Kucoin Community Chain)
WETH
Rank #1890
$3,489.82
Updated 9 days ago
Market Cap
$7.76M
24h Volume
$1.79K
Avg Volume (30d)
$917.51
24h High/Low
$3,675.10
$3,484.99
$3,484.99
Price Chart
Categories & Chains
Categories
Bridged-Tokens
Bridged WETH
Kucoin Community Chain Ecosystem
Chains
Kucoin Community Chain
0xf55af137a98607f...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $3,489.82 | $3,675.10 | $3,484.99 | $3,489.82 | $1.79K | $7.76M |
| Nov 10, 2025 | $3,581.03 | $3,581.03 | $3,581.03 | $3,581.03 | $757.32 | $7.96M |
| Nov 9, 2025 | $3,430.98 | $3,430.98 | $3,430.98 | $3,430.98 | $66.72 | $7.61M |
| Nov 8, 2025 | $3,467.34 | $3,467.34 | $3,467.34 | $3,467.34 | $1.92K | $7.70M |
| Nov 7, 2025 | $3,344.99 | $3,344.99 | $3,344.99 | $3,344.99 | $511.86 | $7.43M |
| Nov 6, 2025 | $3,448.23 | $3,448.23 | $3,448.23 | $3,448.23 | $992.89 | $7.67M |
| Nov 5, 2025 | $3,263.50 | $3,263.50 | $3,263.50 | $3,263.50 | $5.00K | $7.26M |
| Nov 4, 2025 | $3,629.77 | $3,629.77 | $3,629.77 | $3,629.77 | $1.04K | $8.05M |
| Nov 3, 2025 | $3,878.74 | $3,878.74 | $3,878.74 | $3,878.74 | $17.86 | $8.63M |
| Nov 2, 2025 | $3,882.30 | $3,882.30 | $3,882.30 | $3,882.30 | $21.31 | $8.63M |
| Nov 1, 2025 | $3,873.58 | $3,873.58 | $3,873.58 | $3,873.58 | $52.48 | $8.61M |
| Oct 31, 2025 | $3,785.70 | $3,785.70 | $3,785.70 | $3,785.70 | $770.28 | $8.41M |
| Oct 30, 2025 | $3,937.12 | $3,937.12 | $3,937.12 | $3,937.12 | $1.20K | $8.75M |
| Oct 29, 2025 | $4,039.59 | $4,039.59 | $4,039.59 | $4,039.59 | $572.43 | $8.98M |
| Oct 28, 2025 | $4,157.21 | $4,157.21 | $4,157.21 | $4,157.21 | $796.56 | $9.24M |
| Oct 27, 2025 | $4,108.29 | $4,108.29 | $4,108.29 | $4,108.29 | $942.33 | $9.13M |
| Oct 26, 2025 | $3,917.25 | $3,917.25 | $3,917.25 | $3,917.25 | $53.62 | $8.71M |
| Oct 25, 2025 | $3,903.37 | $3,903.37 | $3,903.37 | $3,903.37 | $230.49 | $8.67M |
| Oct 24, 2025 | $3,820.37 | $3,820.37 | $3,820.37 | $3,820.37 | $1.46K | $8.49M |
| Oct 23, 2025 | $3,815.38 | $3,815.38 | $3,815.38 | $3,815.38 | $800.59 | $8.48M |
| Oct 22, 2025 | $3,906.43 | $3,906.43 | $3,906.43 | $3,906.43 | $260.08 | $8.71M |
| Oct 21, 2025 | $3,951.72 | $3,951.72 | $3,951.72 | $3,951.72 | $936.09 | $8.78M |