Laine Staked SOL
LAINESOL
Rank #1046
$203.40
Updated 8 days ago
Market Cap
$26.43M
24h Volume
$2.60K
Avg Volume (1y)
$5.60K
24h High/Low
$218.10
$202.72
$202.72
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Liquid Staking Tokens
Liquid Staking
Liquid Staked SOL
Chains
Solana
LAinEtNLgpmCP9Rvs...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $203.40 | $218.10 | $202.72 | $203.40 | $2.60K | $26.43M |
| Nov 10, 2025 | $209.26 | $209.26 | $209.26 | $209.26 | $1.36K | $27.28M |
| Nov 9, 2025 | $201.19 | $201.19 | $201.19 | $201.19 | $1.12K | $26.23M |
| Nov 8, 2025 | $206.52 | $206.52 | $206.52 | $206.52 | $895.81 | $26.92M |
| Nov 7, 2025 | $200.82 | $200.82 | $200.82 | $200.82 | $1.47K | $26.18M |
| Nov 6, 2025 | $207.48 | $207.48 | $207.48 | $207.48 | $981.31 | $27.05M |
| Nov 5, 2025 | $201.05 | $201.05 | $201.05 | $201.05 | $2.57K | $26.21M |
| Nov 4, 2025 | $211.05 | $211.05 | $211.05 | $211.05 | $4.04K | $27.51M |
| Nov 3, 2025 | $238.57 | $238.57 | $238.57 | $238.57 | $903.54 | $30.93M |
| Nov 2, 2025 | $236.92 | $236.92 | $236.92 | $236.92 | $823.75 | $30.87M |
| Nov 1, 2025 | $238.76 | $238.76 | $238.76 | $238.76 | $1.98K | $31.12M |
| Oct 31, 2025 | $233.66 | $233.66 | $233.66 | $233.66 | $3.52K | $30.46M |
| Oct 30, 2025 | $246.98 | $246.98 | $246.98 | $246.98 | $3.19K | $32.31M |
| Oct 29, 2025 | $246.94 | $246.94 | $246.94 | $246.94 | $2.36K | $32.19M |
| Oct 28, 2025 | $252.57 | $252.57 | $252.57 | $252.57 | $1.63K | $32.92M |
| Oct 27, 2025 | $254.66 | $254.66 | $254.66 | $254.66 | $1.40K | $33.20M |
| Oct 26, 2025 | $247.30 | $247.30 | $247.30 | $247.30 | $494.19 | $32.24M |
| Oct 25, 2025 | $245.74 | $245.74 | $245.74 | $245.74 | $1.40K | $32.03M |
| Oct 24, 2025 | $242.94 | $242.94 | $242.94 | $242.94 | $1.79K | $31.67M |
| Oct 23, 2025 | $229.07 | $229.07 | $229.07 | $229.07 | $2.99K | $29.86M |
| Oct 22, 2025 | $235.67 | $235.67 | $235.67 | $235.67 | $2.92K | $30.72M |
| Oct 21, 2025 | $241.94 | $241.94 | $241.94 | $241.94 | $1.93K | $31.54M |
| Oct 20, 2025 | $238.28 | $238.28 | $238.28 | $238.28 | $1.54K | $31.06M |
| Oct 19, 2025 | $237.74 | $237.74 | $237.74 | $237.74 | $1.33K | $30.99M |
| Oct 18, 2025 | $231.35 | $231.35 | $231.35 | $231.35 | $4.91K | $30.16M |
| Oct 17, 2025 | $234.46 | $234.46 | $234.46 | $234.46 | $4.71K | $30.55M |
| Oct 16, 2025 | $246.97 | $246.97 | $246.97 | $246.97 | $4.25K | $32.19M |
| Oct 15, 2025 | $257.87 | $257.87 | $257.87 | $257.87 | $6.20K | $33.62M |
| Oct 14, 2025 | $263.54 | $263.54 | $263.54 | $263.54 | $3.83K | $34.55M |
| Oct 13, 2025 | $248.57 | $248.57 | $248.57 | $248.57 | $4.97K | $32.40M |
| Oct 12, 2025 | $224.38 | $224.38 | $224.38 | $224.38 | $6.35K | $29.25M |
| Oct 11, 2025 | $245.64 | $245.64 | $245.64 | $245.64 | $13.77K | $32.02M |
| Oct 10, 2025 | $279.80 | $279.80 | $279.80 | $279.80 | $2.67K | $36.47M |
| Oct 9, 2025 | $290.66 | $290.66 | $290.66 | $290.66 | $2.53K | $37.89M |
| Oct 8, 2025 | $280.45 | $280.45 | $280.45 | $280.45 | $2.44K | $36.56M |
| Oct 7, 2025 | $295.20 | $295.20 | $295.20 | $295.20 | $2.86K | $38.48M |
| Oct 6, 2025 | $290.15 | $290.15 | $290.15 | $290.15 | $2.69K | $37.82M |
| Oct 5, 2025 | $289.12 | $289.12 | $289.12 | $289.12 | $938.90 | $37.69M |
| Oct 4, 2025 | $295.58 | $295.58 | $295.58 | $295.58 | $2.40K | $38.53M |
| Oct 3, 2025 | $297.10 | $297.10 | $297.10 | $297.10 | $2.82K | $38.73M |
| Oct 2, 2025 | $279.12 | $279.12 | $279.12 | $279.12 | $1.51K | $36.39M |
| Oct 1, 2025 | $264.23 | $264.23 | $264.23 | $264.23 | $1.69K | $34.44M |
| Sep 30, 2025 | $269.74 | $269.74 | $269.74 | $269.74 | $1.35K | $35.16M |
| Sep 29, 2025 | $266.07 | $266.07 | $266.07 | $266.07 | $1.86K | $34.68M |
| Sep 28, 2025 | $257.33 | $257.33 | $257.33 | $257.33 | $831.04 | $33.54M |
| Sep 27, 2025 | $258.00 | $258.00 | $258.00 | $258.00 | $2.92K | $33.63M |
| Sep 26, 2025 | $243.72 | $243.72 | $243.72 | $243.72 | $3.24K | $31.77M |
| Sep 25, 2025 | $268.07 | $268.07 | $268.07 | $268.07 | $1.89K | $34.94M |
| Sep 24, 2025 | $271.43 | $271.43 | $271.43 | $271.43 | $2.47K | $35.38M |
| Sep 23, 2025 | $278.83 | $278.83 | $278.83 | $278.83 | $3.02K | $36.35M |
| Sep 22, 2025 | $298.75 | $298.75 | $298.75 | $298.75 | $614.14 | $38.94M |
| Sep 21, 2025 | $302.58 | $302.58 | $302.58 | $302.58 | $611.91 | $39.44M |
| Sep 20, 2025 | $299.53 | $299.53 | $299.53 | $299.53 | $1.22K | $39.05M |
| Sep 19, 2025 | $312.09 | $312.09 | $312.09 | $312.09 | $3.20K | $40.68M |
| Sep 18, 2025 | $254.31 | $254.31 | $254.31 | $254.31 | $94.46 | $33.15M |
| Sep 17, 2025 | $254.31 | $254.31 | $254.31 | $254.31 | $94.46 | $33.15M |
| Sep 16, 2025 | $243.09 | $243.09 | $243.09 | $243.09 | $47.48 | $31.69M |
| Sep 15, 2025 | $243.09 | $243.09 | $243.09 | $243.09 | $99.07 | $31.69M |
| Sep 14, 2025 | $242.57 | $242.57 | $242.57 | $242.57 | $244.90 | $31.62M |
| Sep 13, 2025 | $255.03 | $255.03 | $255.03 | $255.03 | $150.35 | $33.24M |
| Sep 12, 2025 | $244.34 | $244.34 | $244.34 | $244.34 | $105.34 | $31.85M |
| Sep 11, 2025 | $249.95 | $249.95 | $249.95 | $249.95 | $44.10 | $32.58M |
| Sep 10, 2025 | $249.95 | $249.95 | $249.95 | $249.95 | $95.86 | $32.58M |
| Sep 9, 2025 | $243.07 | $243.07 | $243.07 | $243.07 | $48.56 | $31.69M |
| Sep 8, 2025 | $244.00 | $244.00 | $244.00 | $244.00 | $80.92 | $31.81M |
| Sep 7, 2025 | $244.26 | $244.26 | $244.26 | $244.26 | $56.66 | $31.84M |
| Sep 6, 2025 | $244.26 | $244.26 | $244.26 | $244.26 | $56.66 | $31.84M |
| Sep 4, 2025 | $245.02 | $245.02 | $245.02 | $245.02 | $47.33 | $31.94M |
| Sep 3, 2025 | $245.02 | $245.02 | $245.02 | $245.02 | $47.33 | $31.94M |
| Sep 2, 2025 | $245.00 | $245.00 | $245.00 | $245.00 | $116.30 | $31.94M |
| Sep 1, 2025 | $244.41 | $244.41 | $244.41 | $244.41 | $85.43 | $31.86M |
| Aug 31, 2025 | $244.41 | $244.41 | $244.41 | $244.41 | $85.43 | $31.86M |
| Aug 30, 2025 | $243.85 | $243.85 | $243.85 | $243.85 | $51.18 | $31.79M |
| Aug 29, 2025 | $243.85 | $243.85 | $243.85 | $243.85 | $183.94 | $31.79M |
| Aug 28, 2025 | $243.90 | $243.90 | $243.90 | $243.90 | $716.23 | $31.79M |
| Aug 27, 2025 | $244.22 | $244.22 | $244.22 | $244.22 | $1.81K | $31.83M |
| Aug 26, 2025 | $235.17 | $235.17 | $235.17 | $235.17 | $1.16K | $30.66M |
| Aug 25, 2025 | $244.08 | $244.08 | $244.08 | $244.08 | $51.70 | $31.81M |
| Aug 24, 2025 | $249.95 | $249.95 | $249.95 | $249.95 | $30.02 | $32.58M |
| Aug 23, 2025 | $246.23 | $246.23 | $246.23 | $246.23 | $1.62K | $32.10M |
| Aug 22, 2025 | $226.31 | $226.31 | $226.31 | $226.31 | $1.21K | $29.50M |
| Aug 21, 2025 | $235.29 | $235.29 | $235.29 | $235.29 | $1.52K | $30.67M |
| Aug 20, 2025 | $222.15 | $222.15 | $222.15 | $222.15 | $2.08K | $28.96M |
| Aug 19, 2025 | $229.94 | $229.94 | $229.94 | $229.94 | $1.42K | $29.97M |
| Aug 18, 2025 | $240.57 | $240.57 | $240.57 | $240.57 | $519.20 | $31.36M |
| Aug 17, 2025 | $237.84 | $237.84 | $237.84 | $237.84 | $771.85 | $31.00M |
| Aug 16, 2025 | $232.78 | $232.78 | $232.78 | $232.78 | $2.34K | $30.34M |
| Aug 15, 2025 | $242.26 | $242.26 | $242.26 | $242.26 | $1.87K | $31.58M |
| Aug 14, 2025 | $249.93 | $249.93 | $249.93 | $249.93 | $775.96 | $32.58M |
| Aug 13, 2025 | $241.52 | $241.52 | $241.52 | $241.52 | $2.00K | $31.48M |
| Aug 12, 2025 | $219.60 | $219.60 | $219.60 | $219.60 | $1.66K | $28.62M |
| Aug 11, 2025 | $229.42 | $229.42 | $229.42 | $229.42 | $1.37K | $29.91M |
| Aug 10, 2025 | $225.86 | $225.86 | $225.86 | $225.86 | $1.05K | $29.44M |
| Aug 9, 2025 | $221.73 | $221.73 | $221.73 | $221.73 | $1.24K | $28.90M |
| Aug 8, 2025 | $219.77 | $219.77 | $219.77 | $219.77 | $1.01K | $28.65M |
| Aug 7, 2025 | $210.72 | $210.72 | $210.72 | $210.72 | $1.20K | $27.47M |
| Aug 6, 2025 | $206.00 | $206.00 | $206.00 | $206.00 | $2.04K | $26.85M |
| Aug 5, 2025 | $212.42 | $212.42 | $212.42 | $212.42 | $1.35K | $27.69M |
| Aug 4, 2025 | $202.68 | $202.68 | $202.68 | $202.68 | $798.90 | $26.42M |
| Aug 3, 2025 | $198.91 | $198.91 | $198.91 | $198.91 | $1.60K | $25.93M |
| Aug 2, 2025 | $203.88 | $203.88 | $203.88 | $203.88 | $3.09K | $26.51M |
| Aug 1, 2025 | $215.70 | $215.70 | $215.70 | $215.70 | $1.39K | $28.12M |
| Jul 31, 2025 | $222.50 | $222.50 | $222.50 | $222.50 | $1.66K | $29.00M |
| Jul 30, 2025 | $226.80 | $226.80 | $226.80 | $226.80 | $1.53K | $29.51M |
| Jul 29, 2025 | $228.54 | $228.54 | $228.54 | $228.54 | $1.90K | $29.88M |
| Jul 28, 2025 | $236.11 | $236.11 | $236.11 | $236.11 | $931.79 | $30.78M |
| Jul 27, 2025 | $231.15 | $231.15 | $231.15 | $231.15 | $982.31 | $30.13M |
| Jul 26, 2025 | $233.47 | $233.47 | $233.47 | $233.47 | $2.21K | $30.43M |
| Jul 25, 2025 | $228.50 | $228.50 | $228.50 | $228.50 | $1.86K | $29.79M |
| Jul 24, 2025 | $237.11 | $237.11 | $237.11 | $237.11 | $1.17K | $30.91M |
| Jul 23, 2025 | $247.87 | $247.87 | $247.87 | $247.87 | $91.18 | $32.31M |
| Jul 22, 2025 | $243.94 | $243.94 | $243.94 | $243.94 | $1.07K | $31.80M |
| Jul 21, 2025 | $225.89 | $225.89 | $225.89 | $225.89 | $757.00 | $29.46M |
| Jul 20, 2025 | $220.15 | $220.15 | $220.15 | $220.15 | $708.24 | $28.70M |
| Jul 19, 2025 | $221.25 | $221.25 | $221.25 | $221.25 | $1.78K | $28.80M |
| Jul 18, 2025 | $219.58 | $219.58 | $219.58 | $219.58 | $1.72K | $28.62M |
| Jul 17, 2025 | $216.61 | $216.61 | $216.61 | $216.61 | $3.33K | $28.24M |
| Jul 16, 2025 | $204.48 | $204.48 | $204.48 | $204.48 | $1.48K | $26.65M |
| Jul 15, 2025 | $201.95 | $201.95 | $201.95 | $201.95 | $1.43K | $26.32M |
| Jul 14, 2025 | $201.32 | $201.32 | $201.32 | $201.32 | $729.38 | $26.24M |
| Jul 13, 2025 | $200.49 | $200.49 | $200.49 | $200.49 | $724.25 | $26.03M |
| Jul 12, 2025 | $203.08 | $203.08 | $203.08 | $203.08 | $2.71K | $26.47M |
| Jul 11, 2025 | $203.87 | $203.87 | $203.87 | $203.87 | $1.79K | $26.58M |
| Jul 10, 2025 | $196.25 | $196.25 | $196.25 | $196.25 | $2.36K | $25.59M |
| Jul 9, 2025 | $189.17 | $189.17 | $189.17 | $189.17 | $674.40 | $24.66M |
| Jul 8, 2025 | $185.16 | $185.16 | $185.16 | $185.16 | $779.28 | $24.14M |
| Jul 7, 2025 | $188.91 | $188.91 | $188.91 | $188.91 | $591.76 | $24.63M |
| Jul 6, 2025 | $184.00 | $184.00 | $184.00 | $184.00 | $359.29 | $23.99M |
| Jul 5, 2025 | $183.79 | $183.79 | $183.79 | $183.79 | $563.17 | $23.96M |
| Jul 4, 2025 | $189.68 | $189.68 | $189.68 | $189.68 | $575.89 | $24.73M |
| Jul 3, 2025 | $189.51 | $189.51 | $189.51 | $189.51 | $743.60 | $24.72M |
| Jul 2, 2025 | $182.63 | $182.63 | $182.63 | $182.63 | $797.23 | $23.81M |
| Jul 1, 2025 | $192.90 | $192.90 | $192.90 | $192.90 | $808.17 | $25.15M |
| Jun 30, 2025 | $190.45 | $190.45 | $190.45 | $190.45 | $1.24K | $24.83M |
| Jun 29, 2025 | $187.53 | $187.53 | $187.53 | $187.53 | $605.39 | $24.45M |
| Jun 28, 2025 | $176.90 | $176.90 | $176.90 | $176.90 | $1.29K | $23.06M |
| Jun 27, 2025 | $173.19 | $173.19 | $173.19 | $173.19 | $1.48K | $22.58M |
| Jun 26, 2025 | $178.32 | $178.32 | $178.32 | $178.32 | $1.07K | $23.25M |
| Jun 25, 2025 | $180.73 | $180.73 | $180.73 | $180.73 | $828.70 | $23.56M |
| Jun 24, 2025 | $180.06 | $180.06 | $180.06 | $180.06 | $1.90K | $23.47M |
| Jun 23, 2025 | $163.75 | $163.75 | $163.75 | $163.75 | $1.22K | $21.35M |
| Jun 22, 2025 | $164.49 | $164.49 | $164.49 | $164.49 | $1.29K | $21.44M |
| Jun 21, 2025 | $173.86 | $173.86 | $173.86 | $173.86 | $1.33K | $22.62M |
| Jun 20, 2025 | $182.73 | $182.73 | $182.73 | $182.73 | $711.27 | $23.82M |
| Jun 19, 2025 | $181.60 | $181.60 | $181.60 | $181.60 | $1.20K | $23.67M |
| Jun 18, 2025 | $184.03 | $184.03 | $184.03 | $184.03 | $1.52K | $23.98M |
| Jun 17, 2025 | $188.00 | $188.00 | $188.00 | $188.00 | $1.19K | $24.51M |
| Jun 16, 2025 | $189.66 | $189.66 | $189.66 | $189.66 | $1.02K | $24.72M |
| Jun 15, 2025 | $179.82 | $179.82 | $179.82 | $179.82 | $516.93 | $23.44M |
| Jun 14, 2025 | $184.69 | $184.69 | $184.69 | $184.69 | $2.41K | $24.08M |
| Jun 13, 2025 | $189.29 | $189.29 | $189.29 | $189.29 | $1.02K | $24.68M |
| Jun 12, 2025 | $199.59 | $199.59 | $199.59 | $199.59 | $1.15K | $26.02M |
| Jun 11, 2025 | $204.50 | $204.50 | $204.50 | $204.50 | $1.23K | $26.66M |
| Jun 10, 2025 | $199.95 | $199.95 | $199.95 | $199.95 | $676.10 | $26.06M |
| Jun 9, 2025 | $189.02 | $189.02 | $189.02 | $189.02 | $418.22 | $24.64M |
| Jun 8, 2025 | $186.09 | $186.09 | $186.09 | $186.09 | $444.07 | $24.26M |
| Jun 7, 2025 | $183.69 | $183.69 | $183.69 | $183.69 | $839.48 | $23.95M |
| Jun 6, 2025 | $179.09 | $179.09 | $179.09 | $179.09 | $1.40K | $23.35M |
| Jun 5, 2025 | $189.92 | $189.92 | $189.92 | $189.92 | $879.74 | $24.76M |
| Jun 4, 2025 | $192.33 | $192.33 | $192.33 | $192.33 | $1.56K | $25.07M |
| Jun 3, 2025 | $194.30 | $194.30 | $194.30 | $194.30 | $1.09K | $25.33M |
| Jun 2, 2025 | $195.23 | $195.23 | $195.23 | $195.23 | $886.37 | $25.45M |
| Jun 1, 2025 | $193.86 | $193.86 | $193.86 | $193.86 | $1.48K | $25.27M |
| May 31, 2025 | $193.74 | $193.74 | $193.74 | $193.74 | $2.00K | $25.30M |
| May 30, 2025 | $205.87 | $205.87 | $205.87 | $205.87 | $859.22 | $26.91M |
| May 29, 2025 | $213.22 | $213.22 | $213.22 | $213.22 | $863.17 | $27.79M |
| May 28, 2025 | $218.10 | $218.10 | $218.10 | $218.10 | $1.09K | $28.43M |
| May 27, 2025 | $216.07 | $216.07 | $216.07 | $216.07 | $908.93 | $28.14M |
| May 26, 2025 | $216.83 | $216.83 | $216.83 | $216.83 | $1.09K | $28.20M |
| May 25, 2025 | $217.24 | $217.24 | $217.24 | $217.24 | $959.25 | $28.32M |
| May 24, 2025 | $214.54 | $214.54 | $214.54 | $214.54 | $2.95K | $27.97M |
| May 23, 2025 | $222.25 | $222.25 | $222.25 | $222.25 | $1.55K | $28.97M |
| May 22, 2025 | $214.75 | $214.75 | $214.75 | $214.75 | $2.20K | $27.99M |
| May 21, 2025 | $208.17 | $208.17 | $208.17 | $208.17 | $1.97K | $27.10M |
| May 20, 2025 | $206.00 | $206.00 | $206.00 | $206.00 | $2.52K | $26.85M |
| May 19, 2025 | $212.30 | $212.30 | $212.30 | $212.30 | $1.44K | $27.67M |
| May 18, 2025 | $204.90 | $204.90 | $204.90 | $204.90 | $1.26K | $26.71M |
| May 17, 2025 | $206.77 | $206.77 | $206.77 | $206.77 | $1.53K | $26.95M |
| May 16, 2025 | $208.87 | $208.87 | $208.87 | $208.87 | $2.71K | $27.22M |
| May 15, 2025 | $217.77 | $217.77 | $217.77 | $217.77 | $2.29K | $28.39M |
| May 14, 2025 | $227.01 | $227.01 | $227.01 | $227.01 | $4.36K | $29.59M |
| May 13, 2025 | $215.11 | $215.11 | $215.11 | $215.11 | $4.93K | $28.02M |
| May 12, 2025 | $213.05 | $213.05 | $213.05 | $213.05 | $2.20K | $27.77M |
| May 11, 2025 | $218.57 | $218.57 | $218.57 | $218.57 | $1.61K | $28.49M |
| May 10, 2025 | $212.44 | $212.44 | $212.44 | $212.44 | $3.82K | $27.69M |
| May 9, 2025 | $201.34 | $201.34 | $201.34 | $201.34 | $1.49K | $26.25M |
| May 8, 2025 | $181.13 | $181.13 | $181.13 | $181.13 | $513.67 | $23.63M |
| May 7, 2025 | $181.02 | $181.02 | $181.02 | $181.02 | $627.90 | $23.60M |
| May 6, 2025 | $180.73 | $180.73 | $180.73 | $180.73 | $543.37 | $23.56M |
| May 5, 2025 | $176.80 | $176.80 | $176.80 | $176.80 | $536.50 | $23.05M |
| May 4, 2025 | $180.65 | $180.65 | $180.65 | $180.65 | $347.23 | $23.55M |
| May 3, 2025 | $182.04 | $182.04 | $182.04 | $182.04 | $689.46 | $23.73M |
| May 2, 2025 | $185.30 | $185.30 | $185.30 | $185.30 | $705.67 | $24.09M |
| May 1, 2025 | $181.92 | $181.92 | $181.92 | $181.92 | $1.24K | $23.71M |
| Apr 30, 2025 | $180.01 | $180.01 | $180.01 | $180.01 | $1.02K | $23.46M |
| Apr 29, 2025 | $181.85 | $181.85 | $181.85 | $181.85 | $1.41K | $23.71M |
| Apr 28, 2025 | $182.60 | $182.60 | $182.60 | $182.60 | $703.93 | $23.80M |
| Apr 27, 2025 | $183.07 | $183.07 | $183.07 | $183.07 | $481.86 | $23.86M |
| Apr 26, 2025 | $185.14 | $185.14 | $185.14 | $185.14 | $1.29K | $24.13M |
| Apr 25, 2025 | $187.29 | $187.29 | $187.29 | $187.29 | $1.14K | $24.41M |
| Apr 24, 2025 | $185.59 | $185.59 | $185.59 | $185.59 | $1.54K | $24.19M |
| Apr 23, 2025 | $182.66 | $182.66 | $182.66 | $182.66 | $1.38K | $23.81M |
| Apr 22, 2025 | $166.92 | $166.92 | $166.92 | $166.92 | $1.70K | $21.76M |
| Apr 21, 2025 | $168.48 | $168.48 | $168.48 | $168.48 | $555.58 | $21.96M |
| Apr 20, 2025 | $171.29 | $171.29 | $171.29 | $171.29 | $573.86 | $22.31M |
| Apr 19, 2025 | $164.35 | $164.35 | $164.35 | $164.35 | $580.03 | $21.41M |
| Apr 18, 2025 | $164.63 | $164.63 | $164.63 | $164.63 | $1.00K | $21.53M |
| Apr 17, 2025 | $162.31 | $162.31 | $162.31 | $162.31 | $240.97 | $21.16M |
| Apr 16, 2025 | $158.49 | $158.49 | $158.49 | $158.49 | $368.64 | $20.66M |
| Apr 15, 2025 | $161.26 | $161.26 | $161.26 | $161.26 | $1.08K | $21.02M |
| Apr 14, 2025 | $161.75 | $161.75 | $161.75 | $161.75 | $336.63 | $21.10M |
| Apr 13, 2025 | $162.26 | $162.26 | $162.26 | $162.26 | $200.65 | $21.15M |
| Apr 12, 2025 | $162.26 | $162.26 | $162.26 | $162.26 | $200.65 | $21.15M |
| Apr 4, 2025 | $161.72 | $161.72 | $161.72 | $161.72 | $156.52 | $21.10M |
| Apr 3, 2025 | $162.26 | $162.26 | $162.26 | $162.26 | $156.72 | $21.15M |
| Apr 2, 2025 | $162.26 | $162.26 | $162.26 | $162.26 | $156.72 | $21.15M |
| Mar 30, 2025 | $159.83 | $159.83 | $159.83 | $159.83 | $24.32 | $20.83M |
| Mar 29, 2025 | $162.31 | $162.31 | $162.31 | $162.31 | $383.38 | $21.15M |
| Mar 28, 2025 | $168.71 | $168.71 | $168.71 | $168.71 | $795.05 | $22.02M |
| Mar 27, 2025 | $167.07 | $167.07 | $167.07 | $167.07 | $942.06 | $21.77M |
| Mar 26, 2025 | $175.58 | $175.58 | $175.58 | $175.58 | $1.36K | $22.87M |
| Mar 25, 2025 | $171.23 | $171.23 | $171.23 | $171.23 | $1.27K | $22.32M |
| Mar 24, 2025 | $162.60 | $162.60 | $162.60 | $162.60 | $58.91 | $21.20M |
| Mar 23, 2025 | $162.60 | $162.60 | $162.60 | $162.60 | $58.91 | $21.20M |
| Mar 22, 2025 | $162.30 | $162.30 | $162.30 | $162.30 | $2.47 | $21.16M |
| Mar 21, 2025 | $162.51 | $162.51 | $162.51 | $162.51 | $256.72 | $21.17M |
| Mar 20, 2025 | $165.34 | $165.34 | $165.34 | $165.34 | $171.24 | $21.55M |
| Mar 19, 2025 | $165.34 | $165.34 | $165.34 | $165.34 | $171.24 | $21.55M |
| Mar 18, 2025 | $163.79 | $163.79 | $163.79 | $163.79 | $1.79 | $21.35M |
| Mar 17, 2025 | $162.27 | $162.27 | $162.27 | $162.27 | $332.38 | $21.16M |
| Mar 16, 2025 | $165.20 | $165.20 | $165.20 | $165.20 | $336.92 | $21.53M |
| Mar 15, 2025 | $163.05 | $163.05 | $163.05 | $163.05 | $110.81 | $21.26M |
| Mar 14, 2025 | $163.05 | $163.05 | $163.05 | $163.05 | $110.81 | $21.26M |
| Mar 11, 2025 | $158.68 | $158.68 | $158.68 | $158.68 | $16.77 | $20.69M |
| Mar 10, 2025 | $162.51 | $162.51 | $162.51 | $162.51 | $453.78 | $21.12M |
| Mar 9, 2025 | $166.54 | $166.54 | $166.54 | $166.54 | $1.16K | $21.69M |
| Mar 8, 2025 | $168.92 | $168.92 | $168.92 | $168.92 | $3.89K | $22.01M |
| Mar 7, 2025 | $174.29 | $174.29 | $174.29 | $174.29 | $2.37K | $22.70M |
| Mar 6, 2025 | $177.41 | $177.41 | $177.41 | $177.41 | $2.64K | $23.13M |
| Mar 5, 2025 | $175.88 | $175.88 | $175.88 | $175.88 | $5.26K | $22.93M |
| Mar 4, 2025 | $173.41 | $173.41 | $173.41 | $173.41 | $5.59K | $22.65M |
| Mar 3, 2025 | $215.58 | $215.58 | $215.58 | $215.58 | $7.61K | $28.11M |
| Mar 2, 2025 | $173.50 | $173.50 | $173.50 | $173.50 | $1.35K | $22.61M |
| Mar 1, 2025 | $179.55 | $179.55 | $179.55 | $179.55 | $1.96K | $23.40M |
| Feb 28, 2025 | $166.99 | $166.99 | $166.99 | $166.99 | $2.26K | $21.75M |
| Feb 27, 2025 | $163.46 | $163.46 | $163.46 | $163.46 | $2.17K | $21.30M |
| Feb 26, 2025 | $175.32 | $175.32 | $175.32 | $175.32 | $5.65K | $22.85M |
| Feb 25, 2025 | $171.12 | $171.12 | $171.12 | $171.12 | $3.50K | $22.32M |
| Feb 24, 2025 | $203.55 | $203.55 | $203.55 | $203.55 | $186.40 | $26.52M |
| Feb 23, 2025 | $203.55 | $203.55 | $203.55 | $203.55 | $186.40 | $26.52M |
| Jan 26, 2025 | $314.57 | $314.57 | $314.57 | $314.57 | $246.09 | $41.01M |
| Jan 25, 2025 | $313.78 | $313.78 | $313.78 | $313.78 | $10.23K | $40.88M |
| Jan 24, 2025 | $304.71 | $304.71 | $304.71 | $304.71 | $63.48K | $39.73M |
| Jan 23, 2025 | $307.32 | $307.32 | $307.32 | $307.32 | $58.15K | $40.06M |
| Jan 22, 2025 | $300.61 | $300.61 | $300.61 | $300.61 | $71.93K | $39.19M |
| Jan 21, 2025 | $290.60 | $290.60 | $290.60 | $290.60 | $699.66K | $38.25M |
| Jan 20, 2025 | $280.73 | $280.73 | $280.73 | $280.73 | $199.65K | $36.60M |
| Jan 19, 2025 | $280.73 | $280.73 | $280.73 | $280.73 | $199.65K | $36.60M |
| Jan 5, 2025 | $263.37 | $263.37 | $263.37 | $263.37 | $8.66 | $34.35M |
| Jan 4, 2025 | $261.54 | $261.54 | $261.54 | $261.54 | $81.19 | $34.10M |
| Jan 3, 2025 | $249.17 | $249.17 | $249.17 | $249.17 | $112.49 | $32.47M |
| Jan 2, 2025 | $231.99 | $231.99 | $231.99 | $231.99 | $36.00 | $30.25M |
| Jan 1, 2025 | $226.04 | $226.04 | $226.04 | $226.04 | $121.26 | $29.46M |
| Dec 31, 2024 | $226.72 | $226.72 | $226.72 | $226.72 | $192.50 | $29.54M |
| Dec 30, 2024 | $225.12 | $225.12 | $225.12 | $225.12 | $47.41 | $29.37M |
| Dec 29, 2024 | $232.98 | $232.98 | $232.98 | $232.98 | $70.01 | $30.37M |
| Dec 28, 2024 | $222.53 | $222.53 | $222.53 | $222.53 | $105.21 | $29.07M |
| Dec 27, 2024 | $222.67 | $222.67 | $222.67 | $222.67 | $72.67 | $29.01M |
| Dec 26, 2024 | $233.49 | $233.49 | $233.49 | $233.49 | $51.88 | $30.42M |
| Dec 25, 2024 | $232.51 | $232.51 | $232.51 | $232.51 | $155.62 | $30.25M |
| Dec 24, 2024 | $228.45 | $228.45 | $228.45 | $228.45 | $317.51 | $29.78M |
| Dec 23, 2024 | $215.51 | $215.51 | $215.51 | $215.51 | $248.88 | $28.11M |
| Dec 22, 2024 | $217.15 | $217.15 | $217.15 | $217.15 | $273.07 | $28.28M |
| Dec 21, 2024 | $231.76 | $231.76 | $231.76 | $231.76 | $819.86 | $30.19M |
| Dec 20, 2024 | $233.80 | $233.80 | $233.80 | $233.80 | $488.04 | $30.48M |
| Dec 19, 2024 | $242.81 | $242.81 | $242.81 | $242.81 | $227.08 | $31.68M |
| Dec 18, 2024 | $265.62 | $265.62 | $265.62 | $265.62 | $3.05K | $34.52M |
| Dec 17, 2024 | $257.03 | $257.03 | $257.03 | $257.03 | $125.86 | $33.50M |
| Dec 16, 2024 | $265.90 | $265.90 | $265.90 | $265.90 | $57.54 | $34.67M |
| Dec 15, 2024 | $261.44 | $261.44 | $261.44 | $261.44 | $80.59 | $34.08M |
| Dec 14, 2024 | $266.52 | $266.52 | $266.52 | $266.52 | $294.12 | $34.72M |
| Dec 13, 2024 | $268.77 | $268.77 | $268.77 | $268.77 | $60.61 | $35.03M |
| Dec 12, 2024 | $271.13 | $271.13 | $271.13 | $271.13 | $179.41 | $35.36M |
| Dec 11, 2024 | $255.20 | $255.20 | $255.20 | $255.20 | $391.09 | $33.29M |
| Dec 10, 2024 | $259.79 | $259.79 | $259.79 | $259.79 | $672.94 | $33.82M |
| Dec 9, 2024 | $277.32 | $277.32 | $277.32 | $277.32 | $33.89 | $36.27M |
| Dec 8, 2024 | $286.32 | $286.32 | $286.32 | $286.32 | $37.39 | $37.36M |
| Dec 7, 2024 | $284.06 | $284.06 | $284.06 | $284.06 | $227.70 | $37.02M |
| Dec 6, 2024 | $284.73 | $284.73 | $284.73 | $284.73 | $451.64 | $37.12M |
| Dec 5, 2024 | $269.84 | $269.84 | $269.84 | $269.84 | $1.10K | $35.19M |
| Dec 4, 2024 | $280.35 | $280.35 | $280.35 | $280.35 | $1.23K | $36.65M |
| Dec 3, 2024 | $264.71 | $264.71 | $264.71 | $264.71 | $437.84 | $34.50M |
| Dec 2, 2024 | $281.40 | $281.40 | $281.40 | $281.40 | $1.16K | $36.68M |
| Dec 1, 2024 | $281.70 | $281.70 | $281.70 | $281.70 | $283.68 | $36.71M |
| Nov 30, 2024 | $287.07 | $287.07 | $287.07 | $287.07 | $566.51 | $37.41M |
| Nov 29, 2024 | $280.76 | $280.76 | $280.76 | $280.76 | $549.30 | $36.60M |
| Nov 28, 2024 | $286.50 | $286.50 | $286.50 | $286.50 | $438.37 | $37.35M |
| Nov 27, 2024 | $271.76 | $271.76 | $271.76 | $271.76 | $4.26K | $35.44M |
| Nov 26, 2024 | $278.60 | $278.60 | $278.60 | $278.60 | $1.16K | $36.35M |
| Nov 25, 2024 | $298.96 | $298.96 | $298.96 | $298.96 | $1.14K | $39.04M |
| Nov 24, 2024 | $301.58 | $301.58 | $301.58 | $301.58 | $4.45K | $39.31M |
| Nov 23, 2024 | $299.45 | $299.45 | $299.45 | $299.45 | $2.02K | $39.03M |
| Nov 22, 2024 | $303.06 | $303.06 | $303.06 | $303.06 | $562.78 | $39.45M |
| Nov 21, 2024 | $279.64 | $279.64 | $279.64 | $279.64 | $998.67 | $36.45M |
| Nov 20, 2024 | $279.52 | $279.52 | $279.52 | $279.52 | $6.28K | $36.43M |
| Nov 19, 2024 | $282.48 | $282.48 | $282.48 | $282.48 | $927.62 | $36.82M |