Laine Staked SOL
LAINESOL
Rank #1046
$203.40
Updated 8 days ago
Market Cap
$26.43M
24h Volume
$2.60K
Avg Volume (30d)
$1.91K
24h High/Low
$218.10
$202.72
$202.72
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Liquid Staking Tokens
Liquid Staking
Liquid Staked SOL
Chains
Solana
LAinEtNLgpmCP9Rvs...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $203.40 | $218.10 | $202.72 | $203.40 | $2.60K | $26.43M |
| Nov 10, 2025 | $209.26 | $209.26 | $209.26 | $209.26 | $1.36K | $27.28M |
| Nov 9, 2025 | $201.19 | $201.19 | $201.19 | $201.19 | $1.12K | $26.23M |
| Nov 8, 2025 | $206.52 | $206.52 | $206.52 | $206.52 | $895.81 | $26.92M |
| Nov 7, 2025 | $200.82 | $200.82 | $200.82 | $200.82 | $1.47K | $26.18M |
| Nov 6, 2025 | $207.48 | $207.48 | $207.48 | $207.48 | $981.31 | $27.05M |
| Nov 5, 2025 | $201.05 | $201.05 | $201.05 | $201.05 | $2.57K | $26.21M |
| Nov 4, 2025 | $211.05 | $211.05 | $211.05 | $211.05 | $4.04K | $27.51M |
| Nov 3, 2025 | $238.57 | $238.57 | $238.57 | $238.57 | $903.54 | $30.93M |
| Nov 2, 2025 | $236.92 | $236.92 | $236.92 | $236.92 | $823.75 | $30.87M |
| Nov 1, 2025 | $238.76 | $238.76 | $238.76 | $238.76 | $1.98K | $31.12M |
| Oct 31, 2025 | $233.66 | $233.66 | $233.66 | $233.66 | $3.52K | $30.46M |
| Oct 30, 2025 | $246.98 | $246.98 | $246.98 | $246.98 | $3.19K | $32.31M |
| Oct 29, 2025 | $246.94 | $246.94 | $246.94 | $246.94 | $2.36K | $32.19M |
| Oct 28, 2025 | $252.57 | $252.57 | $252.57 | $252.57 | $1.63K | $32.92M |
| Oct 27, 2025 | $254.66 | $254.66 | $254.66 | $254.66 | $1.40K | $33.20M |
| Oct 26, 2025 | $247.30 | $247.30 | $247.30 | $247.30 | $494.19 | $32.24M |
| Oct 25, 2025 | $245.74 | $245.74 | $245.74 | $245.74 | $1.40K | $32.03M |
| Oct 24, 2025 | $242.94 | $242.94 | $242.94 | $242.94 | $1.79K | $31.67M |
| Oct 23, 2025 | $229.07 | $229.07 | $229.07 | $229.07 | $2.99K | $29.86M |
| Oct 22, 2025 | $235.67 | $235.67 | $235.67 | $235.67 | $2.92K | $30.72M |
| Oct 21, 2025 | $241.94 | $241.94 | $241.94 | $241.94 | $1.93K | $31.54M |
| Oct 20, 2025 | $238.28 | $238.28 | $238.28 | $238.28 | $1.54K | $31.06M |