Laine Staked SOL
LAINESOL
Rank #1046
$203.40
Updated 8 days ago
Market Cap
$26.43M
24h Volume
$2.60K
Avg Volume (6m)
$1.55K
24h High/Low
$218.10
$202.72
$202.72
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Liquid Staking Tokens
Liquid Staking
Liquid Staked SOL
Chains
Solana
LAinEtNLgpmCP9Rvs...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $203.40 | $218.10 | $202.72 | $203.40 | $2.60K | $26.43M |
| Nov 10, 2025 | $209.26 | $209.26 | $209.26 | $209.26 | $1.36K | $27.28M |
| Nov 9, 2025 | $201.19 | $201.19 | $201.19 | $201.19 | $1.12K | $26.23M |
| Nov 8, 2025 | $206.52 | $206.52 | $206.52 | $206.52 | $895.81 | $26.92M |
| Nov 7, 2025 | $200.82 | $200.82 | $200.82 | $200.82 | $1.47K | $26.18M |
| Nov 6, 2025 | $207.48 | $207.48 | $207.48 | $207.48 | $981.31 | $27.05M |
| Nov 5, 2025 | $201.05 | $201.05 | $201.05 | $201.05 | $2.57K | $26.21M |
| Nov 4, 2025 | $211.05 | $211.05 | $211.05 | $211.05 | $4.04K | $27.51M |
| Nov 3, 2025 | $238.57 | $238.57 | $238.57 | $238.57 | $903.54 | $30.93M |
| Nov 2, 2025 | $236.92 | $236.92 | $236.92 | $236.92 | $823.75 | $30.87M |
| Nov 1, 2025 | $238.76 | $238.76 | $238.76 | $238.76 | $1.98K | $31.12M |
| Oct 31, 2025 | $233.66 | $233.66 | $233.66 | $233.66 | $3.52K | $30.46M |
| Oct 30, 2025 | $246.98 | $246.98 | $246.98 | $246.98 | $3.19K | $32.31M |
| Oct 29, 2025 | $246.94 | $246.94 | $246.94 | $246.94 | $2.36K | $32.19M |
| Oct 28, 2025 | $252.57 | $252.57 | $252.57 | $252.57 | $1.63K | $32.92M |
| Oct 27, 2025 | $254.66 | $254.66 | $254.66 | $254.66 | $1.40K | $33.20M |
| Oct 26, 2025 | $247.30 | $247.30 | $247.30 | $247.30 | $494.19 | $32.24M |
| Oct 25, 2025 | $245.74 | $245.74 | $245.74 | $245.74 | $1.40K | $32.03M |
| Oct 24, 2025 | $242.94 | $242.94 | $242.94 | $242.94 | $1.79K | $31.67M |
| Oct 23, 2025 | $229.07 | $229.07 | $229.07 | $229.07 | $2.99K | $29.86M |
| Oct 22, 2025 | $235.67 | $235.67 | $235.67 | $235.67 | $2.92K | $30.72M |
| Oct 21, 2025 | $241.94 | $241.94 | $241.94 | $241.94 | $1.93K | $31.54M |
| Oct 20, 2025 | $238.28 | $238.28 | $238.28 | $238.28 | $1.54K | $31.06M |
| Oct 19, 2025 | $237.74 | $237.74 | $237.74 | $237.74 | $1.33K | $30.99M |
| Oct 18, 2025 | $231.35 | $231.35 | $231.35 | $231.35 | $4.91K | $30.16M |
| Oct 17, 2025 | $234.46 | $234.46 | $234.46 | $234.46 | $4.71K | $30.55M |
| Oct 16, 2025 | $246.97 | $246.97 | $246.97 | $246.97 | $4.25K | $32.19M |
| Oct 15, 2025 | $257.87 | $257.87 | $257.87 | $257.87 | $6.20K | $33.62M |
| Oct 14, 2025 | $263.54 | $263.54 | $263.54 | $263.54 | $3.83K | $34.55M |
| Oct 13, 2025 | $248.57 | $248.57 | $248.57 | $248.57 | $4.97K | $32.40M |
| Oct 12, 2025 | $224.38 | $224.38 | $224.38 | $224.38 | $6.35K | $29.25M |
| Oct 11, 2025 | $245.64 | $245.64 | $245.64 | $245.64 | $13.77K | $32.02M |
| Oct 10, 2025 | $279.80 | $279.80 | $279.80 | $279.80 | $2.67K | $36.47M |
| Oct 9, 2025 | $290.66 | $290.66 | $290.66 | $290.66 | $2.53K | $37.89M |
| Oct 8, 2025 | $280.45 | $280.45 | $280.45 | $280.45 | $2.44K | $36.56M |
| Oct 7, 2025 | $295.20 | $295.20 | $295.20 | $295.20 | $2.86K | $38.48M |
| Oct 6, 2025 | $290.15 | $290.15 | $290.15 | $290.15 | $2.69K | $37.82M |
| Oct 5, 2025 | $289.12 | $289.12 | $289.12 | $289.12 | $938.90 | $37.69M |
| Oct 4, 2025 | $295.58 | $295.58 | $295.58 | $295.58 | $2.40K | $38.53M |
| Oct 3, 2025 | $297.10 | $297.10 | $297.10 | $297.10 | $2.82K | $38.73M |
| Oct 2, 2025 | $279.12 | $279.12 | $279.12 | $279.12 | $1.51K | $36.39M |
| Oct 1, 2025 | $264.23 | $264.23 | $264.23 | $264.23 | $1.69K | $34.44M |
| Sep 30, 2025 | $269.74 | $269.74 | $269.74 | $269.74 | $1.35K | $35.16M |
| Sep 29, 2025 | $266.07 | $266.07 | $266.07 | $266.07 | $1.86K | $34.68M |
| Sep 28, 2025 | $257.33 | $257.33 | $257.33 | $257.33 | $831.04 | $33.54M |
| Sep 27, 2025 | $258.00 | $258.00 | $258.00 | $258.00 | $2.92K | $33.63M |
| Sep 26, 2025 | $243.72 | $243.72 | $243.72 | $243.72 | $3.24K | $31.77M |
| Sep 25, 2025 | $268.07 | $268.07 | $268.07 | $268.07 | $1.89K | $34.94M |
| Sep 24, 2025 | $271.43 | $271.43 | $271.43 | $271.43 | $2.47K | $35.38M |
| Sep 23, 2025 | $278.83 | $278.83 | $278.83 | $278.83 | $3.02K | $36.35M |
| Sep 22, 2025 | $298.75 | $298.75 | $298.75 | $298.75 | $614.14 | $38.94M |
| Sep 21, 2025 | $302.58 | $302.58 | $302.58 | $302.58 | $611.91 | $39.44M |
| Sep 20, 2025 | $299.53 | $299.53 | $299.53 | $299.53 | $1.22K | $39.05M |
| Sep 19, 2025 | $312.09 | $312.09 | $312.09 | $312.09 | $3.20K | $40.68M |
| Sep 18, 2025 | $254.31 | $254.31 | $254.31 | $254.31 | $94.46 | $33.15M |
| Sep 17, 2025 | $254.31 | $254.31 | $254.31 | $254.31 | $94.46 | $33.15M |
| Sep 16, 2025 | $243.09 | $243.09 | $243.09 | $243.09 | $47.48 | $31.69M |
| Sep 15, 2025 | $243.09 | $243.09 | $243.09 | $243.09 | $99.07 | $31.69M |
| Sep 14, 2025 | $242.57 | $242.57 | $242.57 | $242.57 | $244.90 | $31.62M |
| Sep 13, 2025 | $255.03 | $255.03 | $255.03 | $255.03 | $150.35 | $33.24M |
| Sep 12, 2025 | $244.34 | $244.34 | $244.34 | $244.34 | $105.34 | $31.85M |
| Sep 11, 2025 | $249.95 | $249.95 | $249.95 | $249.95 | $44.10 | $32.58M |
| Sep 10, 2025 | $249.95 | $249.95 | $249.95 | $249.95 | $95.86 | $32.58M |
| Sep 9, 2025 | $243.07 | $243.07 | $243.07 | $243.07 | $48.56 | $31.69M |
| Sep 8, 2025 | $244.00 | $244.00 | $244.00 | $244.00 | $80.92 | $31.81M |
| Sep 7, 2025 | $244.26 | $244.26 | $244.26 | $244.26 | $56.66 | $31.84M |
| Sep 6, 2025 | $244.26 | $244.26 | $244.26 | $244.26 | $56.66 | $31.84M |
| Sep 4, 2025 | $245.02 | $245.02 | $245.02 | $245.02 | $47.33 | $31.94M |
| Sep 3, 2025 | $245.02 | $245.02 | $245.02 | $245.02 | $47.33 | $31.94M |
| Sep 2, 2025 | $245.00 | $245.00 | $245.00 | $245.00 | $116.30 | $31.94M |
| Sep 1, 2025 | $244.41 | $244.41 | $244.41 | $244.41 | $85.43 | $31.86M |
| Aug 31, 2025 | $244.41 | $244.41 | $244.41 | $244.41 | $85.43 | $31.86M |
| Aug 30, 2025 | $243.85 | $243.85 | $243.85 | $243.85 | $51.18 | $31.79M |
| Aug 29, 2025 | $243.85 | $243.85 | $243.85 | $243.85 | $183.94 | $31.79M |
| Aug 28, 2025 | $243.90 | $243.90 | $243.90 | $243.90 | $716.23 | $31.79M |
| Aug 27, 2025 | $244.22 | $244.22 | $244.22 | $244.22 | $1.81K | $31.83M |
| Aug 26, 2025 | $235.17 | $235.17 | $235.17 | $235.17 | $1.16K | $30.66M |
| Aug 25, 2025 | $244.08 | $244.08 | $244.08 | $244.08 | $51.70 | $31.81M |
| Aug 24, 2025 | $249.95 | $249.95 | $249.95 | $249.95 | $30.02 | $32.58M |
| Aug 23, 2025 | $246.23 | $246.23 | $246.23 | $246.23 | $1.62K | $32.10M |
| Aug 22, 2025 | $226.31 | $226.31 | $226.31 | $226.31 | $1.21K | $29.50M |
| Aug 21, 2025 | $235.29 | $235.29 | $235.29 | $235.29 | $1.52K | $30.67M |
| Aug 20, 2025 | $222.15 | $222.15 | $222.15 | $222.15 | $2.08K | $28.96M |
| Aug 19, 2025 | $229.94 | $229.94 | $229.94 | $229.94 | $1.42K | $29.97M |
| Aug 18, 2025 | $240.57 | $240.57 | $240.57 | $240.57 | $519.20 | $31.36M |
| Aug 17, 2025 | $237.84 | $237.84 | $237.84 | $237.84 | $771.85 | $31.00M |
| Aug 16, 2025 | $232.78 | $232.78 | $232.78 | $232.78 | $2.34K | $30.34M |
| Aug 15, 2025 | $242.26 | $242.26 | $242.26 | $242.26 | $1.87K | $31.58M |
| Aug 14, 2025 | $249.93 | $249.93 | $249.93 | $249.93 | $775.96 | $32.58M |
| Aug 13, 2025 | $241.52 | $241.52 | $241.52 | $241.52 | $2.00K | $31.48M |
| Aug 12, 2025 | $219.60 | $219.60 | $219.60 | $219.60 | $1.66K | $28.62M |
| Aug 11, 2025 | $229.42 | $229.42 | $229.42 | $229.42 | $1.37K | $29.91M |
| Aug 10, 2025 | $225.86 | $225.86 | $225.86 | $225.86 | $1.05K | $29.44M |
| Aug 9, 2025 | $221.73 | $221.73 | $221.73 | $221.73 | $1.24K | $28.90M |
| Aug 8, 2025 | $219.77 | $219.77 | $219.77 | $219.77 | $1.01K | $28.65M |
| Aug 7, 2025 | $210.72 | $210.72 | $210.72 | $210.72 | $1.20K | $27.47M |
| Aug 6, 2025 | $206.00 | $206.00 | $206.00 | $206.00 | $2.04K | $26.85M |
| Aug 5, 2025 | $212.42 | $212.42 | $212.42 | $212.42 | $1.35K | $27.69M |
| Aug 4, 2025 | $202.68 | $202.68 | $202.68 | $202.68 | $798.90 | $26.42M |
| Aug 3, 2025 | $198.91 | $198.91 | $198.91 | $198.91 | $1.60K | $25.93M |
| Aug 2, 2025 | $203.88 | $203.88 | $203.88 | $203.88 | $3.09K | $26.51M |
| Aug 1, 2025 | $215.70 | $215.70 | $215.70 | $215.70 | $1.39K | $28.12M |
| Jul 31, 2025 | $222.50 | $222.50 | $222.50 | $222.50 | $1.66K | $29.00M |
| Jul 30, 2025 | $226.80 | $226.80 | $226.80 | $226.80 | $1.53K | $29.51M |
| Jul 29, 2025 | $228.54 | $228.54 | $228.54 | $228.54 | $1.90K | $29.88M |
| Jul 28, 2025 | $236.11 | $236.11 | $236.11 | $236.11 | $931.79 | $30.78M |
| Jul 27, 2025 | $231.15 | $231.15 | $231.15 | $231.15 | $982.31 | $30.13M |
| Jul 26, 2025 | $233.47 | $233.47 | $233.47 | $233.47 | $2.21K | $30.43M |
| Jul 25, 2025 | $228.50 | $228.50 | $228.50 | $228.50 | $1.86K | $29.79M |
| Jul 24, 2025 | $237.11 | $237.11 | $237.11 | $237.11 | $1.17K | $30.91M |
| Jul 23, 2025 | $247.87 | $247.87 | $247.87 | $247.87 | $91.18 | $32.31M |
| Jul 22, 2025 | $243.94 | $243.94 | $243.94 | $243.94 | $1.07K | $31.80M |
| Jul 21, 2025 | $225.89 | $225.89 | $225.89 | $225.89 | $757.00 | $29.46M |
| Jul 20, 2025 | $220.15 | $220.15 | $220.15 | $220.15 | $708.24 | $28.70M |
| Jul 19, 2025 | $221.25 | $221.25 | $221.25 | $221.25 | $1.78K | $28.80M |
| Jul 18, 2025 | $219.58 | $219.58 | $219.58 | $219.58 | $1.72K | $28.62M |
| Jul 17, 2025 | $216.61 | $216.61 | $216.61 | $216.61 | $3.33K | $28.24M |
| Jul 16, 2025 | $204.48 | $204.48 | $204.48 | $204.48 | $1.48K | $26.65M |
| Jul 15, 2025 | $201.95 | $201.95 | $201.95 | $201.95 | $1.43K | $26.32M |
| Jul 14, 2025 | $201.32 | $201.32 | $201.32 | $201.32 | $729.38 | $26.24M |
| Jul 13, 2025 | $200.49 | $200.49 | $200.49 | $200.49 | $724.25 | $26.03M |
| Jul 12, 2025 | $203.08 | $203.08 | $203.08 | $203.08 | $2.71K | $26.47M |
| Jul 11, 2025 | $203.87 | $203.87 | $203.87 | $203.87 | $1.79K | $26.58M |
| Jul 10, 2025 | $196.25 | $196.25 | $196.25 | $196.25 | $2.36K | $25.59M |
| Jul 9, 2025 | $189.17 | $189.17 | $189.17 | $189.17 | $674.40 | $24.66M |
| Jul 8, 2025 | $185.16 | $185.16 | $185.16 | $185.16 | $779.28 | $24.14M |
| Jul 7, 2025 | $188.91 | $188.91 | $188.91 | $188.91 | $591.76 | $24.63M |
| Jul 6, 2025 | $184.00 | $184.00 | $184.00 | $184.00 | $359.29 | $23.99M |
| Jul 5, 2025 | $183.79 | $183.79 | $183.79 | $183.79 | $563.17 | $23.96M |
| Jul 4, 2025 | $189.68 | $189.68 | $189.68 | $189.68 | $575.89 | $24.73M |
| Jul 3, 2025 | $189.51 | $189.51 | $189.51 | $189.51 | $743.60 | $24.72M |
| Jul 2, 2025 | $182.63 | $182.63 | $182.63 | $182.63 | $797.23 | $23.81M |
| Jul 1, 2025 | $192.90 | $192.90 | $192.90 | $192.90 | $808.17 | $25.15M |
| Jun 30, 2025 | $190.45 | $190.45 | $190.45 | $190.45 | $1.24K | $24.83M |
| Jun 29, 2025 | $187.53 | $187.53 | $187.53 | $187.53 | $605.39 | $24.45M |
| Jun 28, 2025 | $176.90 | $176.90 | $176.90 | $176.90 | $1.29K | $23.06M |
| Jun 27, 2025 | $173.19 | $173.19 | $173.19 | $173.19 | $1.48K | $22.58M |
| Jun 26, 2025 | $178.32 | $178.32 | $178.32 | $178.32 | $1.07K | $23.25M |
| Jun 25, 2025 | $180.73 | $180.73 | $180.73 | $180.73 | $828.70 | $23.56M |
| Jun 24, 2025 | $180.06 | $180.06 | $180.06 | $180.06 | $1.90K | $23.47M |
| Jun 23, 2025 | $163.75 | $163.75 | $163.75 | $163.75 | $1.22K | $21.35M |
| Jun 22, 2025 | $164.49 | $164.49 | $164.49 | $164.49 | $1.29K | $21.44M |
| Jun 21, 2025 | $173.86 | $173.86 | $173.86 | $173.86 | $1.33K | $22.62M |
| Jun 20, 2025 | $182.73 | $182.73 | $182.73 | $182.73 | $711.27 | $23.82M |
| Jun 19, 2025 | $181.60 | $181.60 | $181.60 | $181.60 | $1.20K | $23.67M |
| Jun 18, 2025 | $184.03 | $184.03 | $184.03 | $184.03 | $1.52K | $23.98M |
| Jun 17, 2025 | $188.00 | $188.00 | $188.00 | $188.00 | $1.19K | $24.51M |
| Jun 16, 2025 | $189.66 | $189.66 | $189.66 | $189.66 | $1.02K | $24.72M |
| Jun 15, 2025 | $179.82 | $179.82 | $179.82 | $179.82 | $516.93 | $23.44M |
| Jun 14, 2025 | $184.69 | $184.69 | $184.69 | $184.69 | $2.41K | $24.08M |
| Jun 13, 2025 | $189.29 | $189.29 | $189.29 | $189.29 | $1.02K | $24.68M |
| Jun 12, 2025 | $199.59 | $199.59 | $199.59 | $199.59 | $1.15K | $26.02M |
| Jun 11, 2025 | $204.50 | $204.50 | $204.50 | $204.50 | $1.23K | $26.66M |
| Jun 10, 2025 | $199.95 | $199.95 | $199.95 | $199.95 | $676.10 | $26.06M |
| Jun 9, 2025 | $189.02 | $189.02 | $189.02 | $189.02 | $418.22 | $24.64M |
| Jun 8, 2025 | $186.09 | $186.09 | $186.09 | $186.09 | $444.07 | $24.26M |
| Jun 7, 2025 | $183.69 | $183.69 | $183.69 | $183.69 | $839.48 | $23.95M |
| Jun 6, 2025 | $179.09 | $179.09 | $179.09 | $179.09 | $1.40K | $23.35M |
| Jun 5, 2025 | $189.92 | $189.92 | $189.92 | $189.92 | $879.74 | $24.76M |
| Jun 4, 2025 | $192.33 | $192.33 | $192.33 | $192.33 | $1.56K | $25.07M |
| Jun 3, 2025 | $194.30 | $194.30 | $194.30 | $194.30 | $1.09K | $25.33M |
| Jun 2, 2025 | $195.23 | $195.23 | $195.23 | $195.23 | $886.37 | $25.45M |
| Jun 1, 2025 | $193.86 | $193.86 | $193.86 | $193.86 | $1.48K | $25.27M |
| May 31, 2025 | $193.74 | $193.74 | $193.74 | $193.74 | $2.00K | $25.30M |
| May 30, 2025 | $205.87 | $205.87 | $205.87 | $205.87 | $859.22 | $26.91M |
| May 29, 2025 | $213.22 | $213.22 | $213.22 | $213.22 | $863.17 | $27.79M |
| May 28, 2025 | $218.10 | $218.10 | $218.10 | $218.10 | $1.09K | $28.43M |
| May 27, 2025 | $216.07 | $216.07 | $216.07 | $216.07 | $908.93 | $28.14M |
| May 26, 2025 | $216.83 | $216.83 | $216.83 | $216.83 | $1.09K | $28.20M |
| May 25, 2025 | $217.24 | $217.24 | $217.24 | $217.24 | $959.25 | $28.32M |
| May 24, 2025 | $214.54 | $214.54 | $214.54 | $214.54 | $2.95K | $27.97M |
| May 23, 2025 | $222.25 | $222.25 | $222.25 | $222.25 | $1.55K | $28.97M |
| May 22, 2025 | $214.75 | $214.75 | $214.75 | $214.75 | $2.20K | $27.99M |
| May 21, 2025 | $208.17 | $208.17 | $208.17 | $208.17 | $1.97K | $27.10M |
| May 20, 2025 | $206.00 | $206.00 | $206.00 | $206.00 | $2.52K | $26.85M |
| May 19, 2025 | $212.30 | $212.30 | $212.30 | $212.30 | $1.44K | $27.67M |