Laine Staked SOL
LAINESOL
Rank #1046
$203.40
Updated 8 days ago
Market Cap
$26.43M
24h Volume
$2.60K
Avg Volume (90d)
$1.83K
24h High/Low
$218.10
$202.72
$202.72
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Liquid Staking Tokens
Liquid Staking
Liquid Staked SOL
Chains
Solana
LAinEtNLgpmCP9Rvs...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $203.40 | $218.10 | $202.72 | $203.40 | $2.60K | $26.43M |
| Nov 10, 2025 | $209.26 | $209.26 | $209.26 | $209.26 | $1.36K | $27.28M |
| Nov 9, 2025 | $201.19 | $201.19 | $201.19 | $201.19 | $1.12K | $26.23M |
| Nov 8, 2025 | $206.52 | $206.52 | $206.52 | $206.52 | $895.81 | $26.92M |
| Nov 7, 2025 | $200.82 | $200.82 | $200.82 | $200.82 | $1.47K | $26.18M |
| Nov 6, 2025 | $207.48 | $207.48 | $207.48 | $207.48 | $981.31 | $27.05M |
| Nov 5, 2025 | $201.05 | $201.05 | $201.05 | $201.05 | $2.57K | $26.21M |
| Nov 4, 2025 | $211.05 | $211.05 | $211.05 | $211.05 | $4.04K | $27.51M |
| Nov 3, 2025 | $238.57 | $238.57 | $238.57 | $238.57 | $903.54 | $30.93M |
| Nov 2, 2025 | $236.92 | $236.92 | $236.92 | $236.92 | $823.75 | $30.87M |
| Nov 1, 2025 | $238.76 | $238.76 | $238.76 | $238.76 | $1.98K | $31.12M |
| Oct 31, 2025 | $233.66 | $233.66 | $233.66 | $233.66 | $3.52K | $30.46M |
| Oct 30, 2025 | $246.98 | $246.98 | $246.98 | $246.98 | $3.19K | $32.31M |
| Oct 29, 2025 | $246.94 | $246.94 | $246.94 | $246.94 | $2.36K | $32.19M |
| Oct 28, 2025 | $252.57 | $252.57 | $252.57 | $252.57 | $1.63K | $32.92M |
| Oct 27, 2025 | $254.66 | $254.66 | $254.66 | $254.66 | $1.40K | $33.20M |
| Oct 26, 2025 | $247.30 | $247.30 | $247.30 | $247.30 | $494.19 | $32.24M |
| Oct 25, 2025 | $245.74 | $245.74 | $245.74 | $245.74 | $1.40K | $32.03M |
| Oct 24, 2025 | $242.94 | $242.94 | $242.94 | $242.94 | $1.79K | $31.67M |
| Oct 23, 2025 | $229.07 | $229.07 | $229.07 | $229.07 | $2.99K | $29.86M |
| Oct 22, 2025 | $235.67 | $235.67 | $235.67 | $235.67 | $2.92K | $30.72M |
| Oct 21, 2025 | $241.94 | $241.94 | $241.94 | $241.94 | $1.93K | $31.54M |
| Oct 20, 2025 | $238.28 | $238.28 | $238.28 | $238.28 | $1.54K | $31.06M |
| Oct 19, 2025 | $237.74 | $237.74 | $237.74 | $237.74 | $1.33K | $30.99M |
| Oct 18, 2025 | $231.35 | $231.35 | $231.35 | $231.35 | $4.91K | $30.16M |
| Oct 17, 2025 | $234.46 | $234.46 | $234.46 | $234.46 | $4.71K | $30.55M |
| Oct 16, 2025 | $246.97 | $246.97 | $246.97 | $246.97 | $4.25K | $32.19M |
| Oct 15, 2025 | $257.87 | $257.87 | $257.87 | $257.87 | $6.20K | $33.62M |
| Oct 14, 2025 | $263.54 | $263.54 | $263.54 | $263.54 | $3.83K | $34.55M |
| Oct 13, 2025 | $248.57 | $248.57 | $248.57 | $248.57 | $4.97K | $32.40M |
| Oct 12, 2025 | $224.38 | $224.38 | $224.38 | $224.38 | $6.35K | $29.25M |
| Oct 11, 2025 | $245.64 | $245.64 | $245.64 | $245.64 | $13.77K | $32.02M |
| Oct 10, 2025 | $279.80 | $279.80 | $279.80 | $279.80 | $2.67K | $36.47M |
| Oct 9, 2025 | $290.66 | $290.66 | $290.66 | $290.66 | $2.53K | $37.89M |
| Oct 8, 2025 | $280.45 | $280.45 | $280.45 | $280.45 | $2.44K | $36.56M |
| Oct 7, 2025 | $295.20 | $295.20 | $295.20 | $295.20 | $2.86K | $38.48M |
| Oct 6, 2025 | $290.15 | $290.15 | $290.15 | $290.15 | $2.69K | $37.82M |
| Oct 5, 2025 | $289.12 | $289.12 | $289.12 | $289.12 | $938.90 | $37.69M |
| Oct 4, 2025 | $295.58 | $295.58 | $295.58 | $295.58 | $2.40K | $38.53M |
| Oct 3, 2025 | $297.10 | $297.10 | $297.10 | $297.10 | $2.82K | $38.73M |
| Oct 2, 2025 | $279.12 | $279.12 | $279.12 | $279.12 | $1.51K | $36.39M |
| Oct 1, 2025 | $264.23 | $264.23 | $264.23 | $264.23 | $1.69K | $34.44M |
| Sep 30, 2025 | $269.74 | $269.74 | $269.74 | $269.74 | $1.35K | $35.16M |
| Sep 29, 2025 | $266.07 | $266.07 | $266.07 | $266.07 | $1.86K | $34.68M |
| Sep 28, 2025 | $257.33 | $257.33 | $257.33 | $257.33 | $831.04 | $33.54M |
| Sep 27, 2025 | $258.00 | $258.00 | $258.00 | $258.00 | $2.92K | $33.63M |
| Sep 26, 2025 | $243.72 | $243.72 | $243.72 | $243.72 | $3.24K | $31.77M |
| Sep 25, 2025 | $268.07 | $268.07 | $268.07 | $268.07 | $1.89K | $34.94M |
| Sep 24, 2025 | $271.43 | $271.43 | $271.43 | $271.43 | $2.47K | $35.38M |
| Sep 23, 2025 | $278.83 | $278.83 | $278.83 | $278.83 | $3.02K | $36.35M |
| Sep 22, 2025 | $298.75 | $298.75 | $298.75 | $298.75 | $614.14 | $38.94M |
| Sep 21, 2025 | $302.58 | $302.58 | $302.58 | $302.58 | $611.91 | $39.44M |
| Sep 20, 2025 | $299.53 | $299.53 | $299.53 | $299.53 | $1.22K | $39.05M |
| Sep 19, 2025 | $312.09 | $312.09 | $312.09 | $312.09 | $3.20K | $40.68M |
| Sep 18, 2025 | $254.31 | $254.31 | $254.31 | $254.31 | $94.46 | $33.15M |
| Sep 17, 2025 | $254.31 | $254.31 | $254.31 | $254.31 | $94.46 | $33.15M |
| Sep 16, 2025 | $243.09 | $243.09 | $243.09 | $243.09 | $47.48 | $31.69M |
| Sep 15, 2025 | $243.09 | $243.09 | $243.09 | $243.09 | $99.07 | $31.69M |
| Sep 14, 2025 | $242.57 | $242.57 | $242.57 | $242.57 | $244.90 | $31.62M |
| Sep 13, 2025 | $255.03 | $255.03 | $255.03 | $255.03 | $150.35 | $33.24M |
| Sep 12, 2025 | $244.34 | $244.34 | $244.34 | $244.34 | $105.34 | $31.85M |
| Sep 11, 2025 | $249.95 | $249.95 | $249.95 | $249.95 | $44.10 | $32.58M |
| Sep 10, 2025 | $249.95 | $249.95 | $249.95 | $249.95 | $95.86 | $32.58M |
| Sep 9, 2025 | $243.07 | $243.07 | $243.07 | $243.07 | $48.56 | $31.69M |
| Sep 8, 2025 | $244.00 | $244.00 | $244.00 | $244.00 | $80.92 | $31.81M |
| Sep 7, 2025 | $244.26 | $244.26 | $244.26 | $244.26 | $56.66 | $31.84M |
| Sep 6, 2025 | $244.26 | $244.26 | $244.26 | $244.26 | $56.66 | $31.84M |
| Sep 4, 2025 | $245.02 | $245.02 | $245.02 | $245.02 | $47.33 | $31.94M |
| Sep 3, 2025 | $245.02 | $245.02 | $245.02 | $245.02 | $47.33 | $31.94M |
| Sep 2, 2025 | $245.00 | $245.00 | $245.00 | $245.00 | $116.30 | $31.94M |
| Sep 1, 2025 | $244.41 | $244.41 | $244.41 | $244.41 | $85.43 | $31.86M |
| Aug 31, 2025 | $244.41 | $244.41 | $244.41 | $244.41 | $85.43 | $31.86M |
| Aug 30, 2025 | $243.85 | $243.85 | $243.85 | $243.85 | $51.18 | $31.79M |
| Aug 29, 2025 | $243.85 | $243.85 | $243.85 | $243.85 | $183.94 | $31.79M |
| Aug 28, 2025 | $243.90 | $243.90 | $243.90 | $243.90 | $716.23 | $31.79M |
| Aug 27, 2025 | $244.22 | $244.22 | $244.22 | $244.22 | $1.81K | $31.83M |
| Aug 26, 2025 | $235.17 | $235.17 | $235.17 | $235.17 | $1.16K | $30.66M |
| Aug 25, 2025 | $244.08 | $244.08 | $244.08 | $244.08 | $51.70 | $31.81M |
| Aug 24, 2025 | $249.95 | $249.95 | $249.95 | $249.95 | $30.02 | $32.58M |
| Aug 23, 2025 | $246.23 | $246.23 | $246.23 | $246.23 | $1.62K | $32.10M |
| Aug 22, 2025 | $226.31 | $226.31 | $226.31 | $226.31 | $1.21K | $29.50M |
| Aug 21, 2025 | $235.29 | $235.29 | $235.29 | $235.29 | $1.52K | $30.67M |