Etherlink Bridged USDC (Etherlink)
USDC
Rank #1069
$1.00
Updated 8 days ago
Market Cap
$26.01M
24h Volume
$2.91M
Avg Volume (30d)
$2.57M
24h High/Low
$1.01
$0.9958
$0.9958
Price Chart
Categories & Chains
Categories
Etherlink Ecosystem
Bridged-Tokens
Bridged Stablecoin
Bridged USDC
Chains
Etherlink
0x796ea11fa2dd751...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.00 | $1.01 | $0.9958 | $1.00 | $2.91M | $26.01M |
| Nov 10, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $1.44M | $25.82M |
| Nov 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.87M | $25.45M |
| Nov 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.51M | $24.76M |
| Nov 7, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $4.83M | $24.77M |
| Nov 6, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $3.47M | $25.11M |
| Nov 5, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $6.16M | $25.82M |
| Nov 4, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $3.78M | $28.49M |
| Nov 3, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $1.31M | $28.34M |
| Nov 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $995.34K | $28.52M |
| Nov 1, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $3.53M | $29.66M |
| Oct 31, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $2.81M | $30.65M |
| Oct 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.57M | $27.81M |
| Oct 29, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $2.36M | $28.48M |
| Oct 28, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.42M | $27.67M |
| Oct 27, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.21M | $30.76M |
| Oct 26, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.08M | $30.60M |
| Oct 25, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.63M | $31.20M |
| Oct 24, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.55M | $29.81M |
| Oct 23, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $2.70M | $28.90M |
| Oct 22, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $2.53M | $28.91M |
| Oct 21, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $2.08M | $28.93M |
| Oct 20, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $1.37M | $28.89M |