Etherlink Bridged USDC (Etherlink)
USDC
Rank #1069
$1.00
Updated 8 days ago
Market Cap
$26.01M
24h Volume
$2.91M
Avg Volume (all)
$1.65M
24h High/Low
$1.01
$0.9958
$0.9958
Price Chart
Categories & Chains
Categories
Etherlink Ecosystem
Bridged-Tokens
Bridged Stablecoin
Bridged USDC
Chains
Etherlink
0x796ea11fa2dd751...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.00 | $1.01 | $0.9958 | $1.00 | $2.91M | $26.01M |
| Nov 10, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $1.44M | $25.82M |
| Nov 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.87M | $25.45M |
| Nov 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.51M | $24.76M |
| Nov 7, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $4.83M | $24.77M |
| Nov 6, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $3.47M | $25.11M |
| Nov 5, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $6.16M | $25.82M |
| Nov 4, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $3.78M | $28.49M |
| Nov 3, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $1.31M | $28.34M |
| Nov 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $995.34K | $28.52M |
| Nov 1, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $3.53M | $29.66M |
| Oct 31, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $2.81M | $30.65M |
| Oct 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.57M | $27.81M |
| Oct 29, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $2.36M | $28.48M |
| Oct 28, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.42M | $27.67M |
| Oct 27, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.21M | $30.76M |
| Oct 26, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.08M | $30.60M |
| Oct 25, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.63M | $31.20M |
| Oct 24, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.55M | $29.81M |
| Oct 23, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $2.70M | $28.90M |
| Oct 22, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $2.53M | $28.91M |
| Oct 21, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $2.08M | $28.93M |
| Oct 20, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $1.37M | $28.89M |
| Oct 19, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $1.32M | $28.90M |
| Oct 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.55M | $28.31M |
| Oct 17, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $4.95M | $28.38M |
| Oct 16, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $3.97M | $27.91M |
| Oct 15, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $4.12M | $27.51M |
| Oct 14, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $3.53M | $27.98M |
| Oct 13, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $4.47M | $27.23M |
| Oct 12, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $4.84M | $27.12M |
| Oct 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.05M | $28.18M |
| Oct 10, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $3.23M | $27.68M |
| Oct 9, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $3.03M | $27.44M |
| Oct 8, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $3.38M | $27.57M |
| Oct 7, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.69M | $27.45M |
| Oct 6, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $875.59K | $27.46M |
| Oct 5, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $976.44K | $27.46M |
| Oct 4, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $2.26M | $27.39M |
| Oct 3, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $2.28M | $26.64M |
| Oct 2, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $2.74M | $27.07M |
| Oct 1, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $1.79M | $26.91M |
| Sep 30, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $1.61M | $26.46M |
| Sep 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.62M | $26.49M |
| Sep 28, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $1.43M | $26.74M |
| Sep 27, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $2.98M | $26.14M |
| Sep 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.73M | $26.25M |
| Sep 25, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $3.03M | $27.36M |
| Sep 24, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $2.52M | $27.03M |
| Sep 23, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $2.40M | $27.16M |
| Sep 22, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.04M | $27.47M |
| Sep 21, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $1.14M | $27.59M |
| Sep 20, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $2.48M | $27.66M |
| Sep 19, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $965.09K | $28.16M |
| Sep 18, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.63M | $25.75M |
| Sep 17, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.10M | $25.62M |
| Sep 16, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.92M | $25.94M |
| Sep 15, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $1.21M | $21.54M |
| Sep 14, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.36M | $21.56M |
| Sep 13, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $2.21M | $21.14M |
| Sep 12, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.17M | $21.23M |
| Sep 11, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $1.37M | $20.30M |
| Sep 10, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.41M | $20.18M |
| Sep 9, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $1.40M | $19.99M |
| Sep 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $727.98K | $20.04M |
| Sep 7, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $535.17K | $19.95M |
| Sep 6, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $1.34M | $20.39M |
| Sep 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.53M | $20.26M |
| Sep 4, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $1.11M | $18.76M |
| Sep 3, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.98M | $18.21M |
| Sep 2, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $1.93M | $18.19M |
| Sep 1, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $961.90K | $18.10M |
| Aug 31, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.10M | $17.95M |
| Aug 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.85M | $17.97M |
| Aug 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.52M | $18.30M |
| Aug 28, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $2.24M | $17.90M |
| Aug 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.14M | $17.88M |
| Aug 26, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $2.73M | $18.61M |
| Aug 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.54M | $18.46M |
| Aug 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.42M | $18.34M |
| Aug 23, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $2.22M | $19.09M |
| Aug 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.90M | $21.56M |
| Aug 21, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $1.62M | $18.51M |
| Aug 20, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $459.89 | $18.84M |
| Aug 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.87K | $16.56M |
| Aug 18, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $1.11K | $16.53M |
| Aug 17, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $5.99K | $16.56M |
| Aug 16, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $3.05K | $16.46M |
| Aug 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.10K | $15.94M |
| Aug 14, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $24.56K | $15.50M |
| Aug 13, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $4.97K | $15.45M |
| Aug 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $18.18K | $14.29M |
| Aug 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.05K | $15.70M |
| Aug 10, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $75.82K | $14.30M |
| Aug 9, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $362.36K | $13.90M |
| Aug 8, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.87M | $13.22M |
| Aug 7, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $22.37K | $11.86M |
| Aug 6, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $69.96K | $10.89M |
| Aug 5, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $2.61K | $11.24M |
| Aug 4, 2025 | $0.9706 | $0.9706 | $0.9706 | $0.9706 | $602.44K | $9.97M |
| Aug 3, 2025 | $0.9710 | $0.9710 | $0.9710 | $0.9710 | $608.27K | $9.99M |
| Aug 2, 2025 | $0.9727 | $0.9727 | $0.9727 | $0.9727 | $647.66K | $11.44M |
| Aug 1, 2025 | $0.9742 | $0.9742 | $0.9742 | $0.9742 | $698.74K | $11.54M |
| Jul 31, 2025 | $0.9764 | $0.9764 | $0.9764 | $0.9764 | $746.81K | $11.77M |
| Jul 30, 2025 | $0.9837 | $0.9837 | $0.9837 | $0.9837 | $1.15M | $10.22M |
| Jul 29, 2025 | $0.9909 | $0.9909 | $0.9909 | $0.9909 | $1.76M | $9.78M |
| Jul 28, 2025 | $0.9883 | $0.9883 | $0.9883 | $0.9883 | $1.56M | $9.85M |
| Jul 27, 2025 | $0.9898 | $0.9898 | $0.9898 | $0.9898 | $1.56M | $9.79M |
| Jul 26, 2025 | $0.9870 | $0.9870 | $0.9870 | $0.9870 | $1.43M | $10.37M |
| Jul 25, 2025 | $0.9799 | $0.9799 | $0.9799 | $0.9799 | $901.97K | $10.67M |
| Jul 24, 2025 | $0.9756 | $0.9756 | $0.9756 | $0.9756 | $743.44K | $9.20M |
| Jul 23, 2025 | $0.9775 | $0.9775 | $0.9775 | $0.9775 | $785.02K | $9.27M |
| Jul 22, 2025 | $0.9795 | $0.9795 | $0.9795 | $0.9795 | $852.25K | $9.28M |
| Jul 21, 2025 | $0.9909 | $0.9909 | $0.9909 | $0.9909 | $1.87M | $7.01M |
| Jul 20, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $5.56M | $6.87M |
| Jul 19, 2025 | $0.9949 | $0.9949 | $0.9949 | $0.9949 | $3.72M | $6.83M |
| Jul 18, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $4.67M | $7.14M |
| Jul 17, 2025 | $0.9922 | $0.9922 | $0.9922 | $0.9922 | $2.27M | $11.10M |
| Jul 16, 2025 | $0.9953 | $0.9953 | $0.9953 | $0.9953 | $3.36M | $13.33M |
| Jul 15, 2025 | $0.9911 | $0.9911 | $0.9911 | $0.9911 | $2.00M | $14.04M |
| Jul 14, 2025 | $0.9792 | $0.9792 | $0.9792 | $0.9792 | $843.67K | $13.37M |
| Jul 13, 2025 | $0.9793 | $0.9793 | $0.9793 | $0.9793 | $813.01K | $13.49M |
| Jul 12, 2025 | $0.9829 | $0.9829 | $0.9829 | $0.9829 | $980.35K | $13.92M |
| Jul 11, 2025 | $0.9838 | $0.9838 | $0.9838 | $0.9838 | $1.06M | $14.23M |
| Jul 10, 2025 | $0.9862 | $0.9862 | $0.9862 | $0.9862 | $1.18M | $13.65M |
| Jul 9, 2025 | $0.9855 | $0.9855 | $0.9855 | $0.9855 | $1.26M | $13.86M |
| Jul 8, 2025 | $0.9894 | $0.9894 | $0.9894 | $0.9894 | $1.59M | $13.86M |
| Jul 7, 2025 | $0.9874 | $0.9874 | $0.9874 | $0.9874 | $1.36M | $14.65M |
| Jul 6, 2025 | $0.9857 | $0.9857 | $0.9857 | $0.9857 | $1.29M | $14.67M |
| Jul 5, 2025 | $0.9885 | $0.9885 | $0.9885 | $0.9885 | $1.57M | $14.86M |
| Jul 4, 2025 | $0.9911 | $0.9911 | $0.9911 | $0.9911 | $1.85M | $14.53M |
| Jul 3, 2025 | $0.9886 | $0.9886 | $0.9886 | $0.9886 | $1.46M | $14.57M |
| Jul 2, 2025 | $0.9750 | $0.9750 | $0.9750 | $0.9750 | $711.91K | $14.18M |
| Jul 1, 2025 | $0.9763 | $0.9763 | $0.9763 | $0.9763 | $761.53K | $11.76M |
| Jun 30, 2025 | $0.9744 | $0.9744 | $0.9744 | $0.9744 | $687.12K | $11.74M |
| Jun 29, 2025 | $0.9719 | $0.9719 | $0.9719 | $0.9719 | $629.58K | $11.67M |
| Jun 28, 2025 | $0.9773 | $0.9773 | $0.9773 | $0.9773 | $782.15K | $11.56M |
| Jun 27, 2025 | $0.9825 | $0.9825 | $0.9825 | $0.9825 | $1.04M | $11.62M |
| Jun 26, 2025 | $0.9861 | $0.9861 | $0.9861 | $0.9861 | $1.29M | $11.95M |
| Jun 25, 2025 | $0.9868 | $0.9868 | $0.9868 | $0.9868 | $1.30M | $12.36M |
| Jun 24, 2025 | $0.9907 | $0.9907 | $0.9907 | $0.9907 | $1.92M | $11.97M |
| Jun 23, 2025 | $0.9932 | $0.9932 | $0.9932 | $0.9932 | $2.83M | $12.11M |
| Jun 22, 2025 | $0.9908 | $0.9908 | $0.9908 | $0.9908 | $1.72M | $12.34M |
| Jun 21, 2025 | $0.9922 | $0.9922 | $0.9922 | $0.9922 | $2.36M | $12.51M |
| Jun 20, 2025 | $0.9920 | $0.9920 | $0.9920 | $0.9920 | $2.27M | $12.61M |
| Jun 19, 2025 | $0.9934 | $0.9934 | $0.9934 | $0.9934 | $2.92M | $12.67M |
| Jun 18, 2025 | $0.9955 | $0.9955 | $0.9955 | $0.9955 | $3.20M | $13.01M |
| Jun 17, 2025 | $0.9935 | $0.9935 | $0.9935 | $0.9935 | $2.87M | $12.67M |
| Jun 16, 2025 | $0.9924 | $0.9924 | $0.9924 | $0.9924 | $2.10M | $12.90M |
| Jun 15, 2025 | $0.9915 | $0.9915 | $0.9915 | $0.9915 | $2.07M | $12.89M |
| Jun 14, 2025 | $0.9964 | $0.9964 | $0.9964 | $0.9964 | $4.57M | $13.13M |
| Jun 13, 2025 | $0.9975 | $0.9975 | $0.9975 | $0.9975 | $4.95M | $13.38M |
| Jun 12, 2025 | $0.9956 | $0.9956 | $0.9956 | $0.9956 | $4.96M | $13.45M |
| Jun 11, 2025 | $0.9938 | $0.9938 | $0.9938 | $0.9938 | $3.23M | $11.80M |
| Jun 10, 2025 | $0.9877 | $0.9877 | $0.9877 | $0.9877 | $1.51M | $11.57M |
| Jun 9, 2025 | $0.9859 | $0.9859 | $0.9859 | $0.9859 | $1.24M | $12.29M |
| Jun 8, 2025 | $0.9850 | $0.9850 | $0.9850 | $0.9850 | $1.19M | $13.36M |
| Jun 7, 2025 | $0.9900 | $0.9900 | $0.9900 | $0.9900 | $2.09M | $14.57M |
| Jun 6, 2025 | $0.9953 | $0.9953 | $0.9953 | $0.9953 | $3.60M | $10.50M |
| Jun 5, 2025 | $0.9929 | $0.9929 | $0.9929 | $0.9929 | $2.98M | $10.79M |
| Jun 4, 2025 | $0.9941 | $0.9941 | $0.9941 | $0.9941 | $3.62M | $10.85M |
| Jun 3, 2025 | $0.9963 | $0.9963 | $0.9963 | $0.9963 | $5.13M | $10.91M |
| Jun 2, 2025 | $0.9961 | $0.9961 | $0.9961 | $0.9961 | $4.56M | $11.40M |
| Jun 1, 2025 | $0.9968 | $0.9968 | $0.9968 | $0.9968 | $8.05M | $11.47M |
| May 31, 2025 | $0.9971 | $0.9971 | $0.9971 | $0.9971 | $10.04M | $11.72M |
| May 30, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $7.71M | $11.42M |
| May 29, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $7.11M | $11.61M |
| May 28, 2025 | $0.9952 | $0.9952 | $0.9952 | $0.9952 | $4.54M | $11.81M |
| May 27, 2025 | $0.9901 | $0.9901 | $0.9901 | $0.9901 | $1.74M | $16.17M |
| May 26, 2025 | $0.9946 | $0.9946 | $0.9946 | $0.9946 | $2.76M | $16.54M |
| May 25, 2025 | $0.9948 | $0.9948 | $0.9948 | $0.9948 | $3.33M | $16.85M |
| May 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.38M | $17.07M |
| May 23, 2025 | $0.9949 | $0.9949 | $0.9949 | $0.9949 | $3.26M | $17.90M |
| May 22, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $5.94M | $18.22M |
| May 21, 2025 | $0.9975 | $0.9975 | $0.9975 | $0.9975 | $7.61M | $18.77M |
| May 20, 2025 | $0.9974 | $0.9974 | $0.9974 | $0.9974 | $8.22M | $19.16M |
| May 19, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $7.32M | $19.42M |
| May 18, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $7.66M | $18.01M |
| May 17, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $6.81M | $18.21M |
| May 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.26M | $17.13M |
| May 15, 2025 | $0.9958 | $0.9958 | $0.9958 | $0.9958 | $5.64M | $17.99M |
| May 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.21M | $18.03M |
| May 13, 2025 | $0.9970 | $0.9970 | $0.9970 | $0.9970 | $7.17M | $18.15M |
| May 12, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $6.64M | $18.02M |
| May 11, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $7.09M | $17.88M |
| May 10, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $7.41M | $16.87M |
| May 9, 2025 | $0.9966 | $0.9966 | $0.9966 | $0.9966 | $5.13M | $16.41M |
| May 8, 2025 | $0.9966 | $0.9966 | $0.9966 | $0.9966 | $4.73M | $11.54M |
| May 7, 2025 | $0.9937 | $0.9937 | $0.9937 | $0.9937 | $3.00M | $11.51M |
| May 6, 2025 | $0.9948 | $0.9948 | $0.9948 | $0.9948 | $3.59M | $11.45M |
| May 5, 2025 | $0.9936 | $0.9936 | $0.9936 | $0.9936 | $3.07M | $11.39M |
| May 4, 2025 | $0.9937 | $0.9937 | $0.9937 | $0.9937 | $2.61M | $11.26M |
| May 3, 2025 | $0.9947 | $0.9947 | $0.9947 | $0.9947 | $3.01M | $11.20M |
| May 2, 2025 | $0.9937 | $0.9937 | $0.9937 | $0.9937 | $3.29M | $10.84M |
| May 1, 2025 | $0.9951 | $0.9951 | $0.9951 | $0.9951 | $4.67M | $13.30M |
| Apr 30, 2025 | $0.9949 | $0.9949 | $0.9949 | $0.9949 | $3.25M | $10.55M |
| Apr 29, 2025 | $0.9962 | $0.9962 | $0.9962 | $0.9962 | $5.00M | $11.13M |
| Apr 28, 2025 | $0.9937 | $0.9937 | $0.9937 | $0.9937 | $2.77M | $13.86M |
| Apr 27, 2025 | $0.9947 | $0.9947 | $0.9947 | $0.9947 | $2.69M | $13.74M |
| Apr 26, 2025 | $0.9940 | $0.9940 | $0.9940 | $0.9940 | $2.71M | $13.95M |
| Apr 25, 2025 | $0.9942 | $0.9942 | $0.9942 | $0.9942 | $3.00M | $12.29M |
| Apr 24, 2025 | $0.9933 | $0.9933 | $0.9933 | $0.9933 | $2.42M | $11.72M |
| Apr 23, 2025 | $0.9930 | $0.9930 | $0.9930 | $0.9930 | $2.58M | $13.42M |
| Apr 22, 2025 | $0.9926 | $0.9926 | $0.9926 | $0.9926 | $2.52M | $13.02M |
| Apr 21, 2025 | $0.9880 | $0.9880 | $0.9880 | $0.9880 | $1.36M | $12.77M |
| Apr 20, 2025 | $0.9858 | $0.9858 | $0.9858 | $0.9858 | $1.25M | $12.49M |
| Apr 19, 2025 | $0.9857 | $0.9857 | $0.9857 | $0.9857 | $1.26M | $11.18M |
| Apr 18, 2025 | $0.9886 | $0.9886 | $0.9886 | $0.9886 | $1.82M | $12.13M |
| Apr 17, 2025 | $0.9943 | $0.9943 | $0.9943 | $0.9943 | $3.05M | $10.04M |
| Apr 16, 2025 | $0.9921 | $0.9921 | $0.9921 | $0.9921 | $2.64M | $9.19M |
| Apr 15, 2025 | $0.9945 | $0.9945 | $0.9945 | $0.9945 | $2.88M | $9.29M |
| Apr 14, 2025 | $0.9898 | $0.9898 | $0.9898 | $0.9898 | $2.55M | $9.21M |
| Apr 13, 2025 | $0.9965 | $0.9965 | $0.9965 | $0.9965 | $2.21M | $8.37M |
| Apr 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.76M | $7.85M |
| Apr 11, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $1.63M | $5.55M |
| Apr 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.73M | $4.55M |
| Apr 9, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.95M | $4.16M |
| Apr 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.85M | $4.15M |
| Apr 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.61M | $4.45M |
| Apr 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $927.21K | $4.51M |
| Apr 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.82M | $4.53M |
| Apr 4, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $2.35M | $4.51M |
| Apr 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.54M | $4.39M |
| Apr 2, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $1.13M | $4.46M |
| Apr 1, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $2.07M | $4.43M |
| Mar 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.15M | $5.14M |
| Mar 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.36M | $4.79M |
| Mar 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $872.99K | $4.73M |
| Mar 28, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $803.74K | $4.64M |
| Mar 27, 2025 | $0.9958 | $0.9958 | $0.9958 | $0.9958 | $266.29K | $4.20M |
| Mar 26, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $211.75K | $3.46M |
| Mar 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $250.44K | $3.41M |
| Mar 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $171.22K | $3.41M |
| Mar 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $224.05K | $3.41M |
| Mar 22, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $256.15K | $3.39M |
| Mar 21, 2025 | $0.9971 | $0.9971 | $0.9971 | $0.9971 | $255.82K | $3.36M |
| Mar 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $111.63K | $2.87M |
| Mar 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $195.85K | $2.86M |
| Mar 18, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $134.94K | $2.85M |
| Mar 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $112.09K | $2.85M |
| Mar 16, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $99.32K | $2.85M |
| Mar 15, 2025 | $0.9971 | $0.9971 | $0.9971 | $0.9971 | $101.76K | $2.83M |
| Mar 14, 2025 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | $276.73K | $2.82M |
| Mar 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $362.65K | $3.08M |
| Mar 12, 2025 | $0.9944 | $0.9944 | $0.9944 | $0.9944 | $319.54K | $3.05M |
| Mar 11, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $273.45K | $0.00 |
| Mar 10, 2025 | $0.9879 | $0.9879 | $0.9879 | $0.9879 | $100.18K | $0.00 |
| Mar 9, 2025 | $0.9873 | $0.9873 | $0.9873 | $0.9873 | $84.00K | $0.00 |
| Mar 8, 2025 | $0.9968 | $0.9968 | $0.9968 | $0.9968 | $243.22K | $0.00 |
| Mar 7, 2025 | $0.9963 | $0.9963 | $0.9963 | $0.9963 | $159.30K | $0.00 |
| Mar 6, 2025 | $0.9965 | $0.9965 | $0.9965 | $0.9965 | $171.26K | $0.00 |
| Mar 5, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $305.17K | $0.00 |
| Mar 4, 2025 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $276.96K | $0.00 |
| Mar 3, 2025 | $0.9926 | $0.9926 | $0.9926 | $0.9926 | $188.66K | $0.00 |
| Mar 2, 2025 | $0.9923 | $0.9923 | $0.9923 | $0.9923 | $99.51K | $0.00 |
| Mar 1, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $223.13K | $0.00 |
| Feb 28, 2025 | $0.9927 | $0.9927 | $0.9927 | $0.9927 | $121.22K | $0.00 |
| Feb 27, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $176.18K | $0.00 |
| Feb 26, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $399.55K | $0.00 |
| Feb 25, 2025 | $0.9953 | $0.9953 | $0.9953 | $0.9953 | $160.45K | $0.00 |
| Feb 24, 2025 | $0.9878 | $0.9878 | $0.9878 | $0.9878 | $54.79K | $0.00 |
| Feb 23, 2025 | $0.9919 | $0.9919 | $0.9919 | $0.9919 | $71.34K | $0.00 |
| Feb 22, 2025 | $0.9960 | $0.9960 | $0.9960 | $0.9960 | $135.02K | $0.00 |
| Feb 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $80.11K | $0.00 |
| Feb 20, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $108.80K | $0.00 |
| Feb 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $174.43K | $0.00 |
| Feb 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $148.38K | $0.00 |
| Feb 17, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $108.28K | $0.00 |
| Feb 16, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $120.78K | $0.00 |
| Feb 15, 2025 | $0.9971 | $0.9971 | $0.9971 | $0.9971 | $136.89K | $0.00 |
| Feb 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $179.90K | $0.00 |
| Feb 13, 2025 | $0.9943 | $0.9943 | $0.9943 | $0.9943 | $240.49K | $0.00 |
| Feb 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $153.35K | $0.00 |
| Feb 11, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $202.50K | $0.00 |
| Feb 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $158.80K | $0.00 |
| Feb 9, 2025 | $0.9953 | $0.9953 | $0.9953 | $0.9953 | $133.78K | $0.00 |
| Feb 8, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $216.48K | $0.00 |
| Feb 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $149.27K | $0.00 |
| Feb 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $232.53K | $0.00 |
| Feb 5, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $359.74K | $0.00 |
| Feb 4, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $604.22K | $0.00 |
| Feb 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $231.41K | $0.00 |
| Feb 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $81.68K | $0.00 |
| Feb 1, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $113.64K | $0.00 |
| Jan 31, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $107.20K | $0.00 |
| Jan 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $207.75K | $0.00 |
| Jan 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $134.27K | $0.00 |
| Jan 28, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $231.75K | $0.00 |
| Jan 27, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $87.94K | $0.00 |
| Jan 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $79.90K | $0.00 |
| Jan 25, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $107.66K | $0.00 |
| Jan 24, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $197.99K | $0.00 |
| Jan 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $127.55K | $0.00 |
| Jan 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $288.67K | $0.00 |
| Jan 21, 2025 | $0.9969 | $0.9969 | $0.9969 | $0.9969 | $593.73K | $0.00 |
| Jan 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $337.31K | $0.00 |
| Jan 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $220.35K | $0.00 |
| Jan 18, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $155.29K | $0.00 |
| Jan 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $246.62K | $0.00 |
| Jan 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $163.76K | $0.00 |
| Jan 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $166.49K | $0.00 |
| Jan 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $279.00K | $0.00 |
| Jan 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $118.89K | $0.00 |
| Jan 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $120.69K | $0.00 |
| Jan 11, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $232.45K | $0.00 |
| Jan 10, 2025 | $0.9954 | $0.9954 | $0.9954 | $0.9954 | $382.45K | $0.00 |
| Jan 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $327.63K | $0.00 |
| Jan 8, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $169.70K | $0.00 |
| Jan 7, 2025 | $0.9926 | $0.9926 | $0.9926 | $0.9926 | $203.59K | $0.00 |
| Jan 6, 2025 | $0.9964 | $0.9964 | $0.9964 | $0.9964 | $143.54K | $0.00 |
| Jan 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $129.36K | $0.00 |
| Jan 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $121.69K | $0.00 |
| Jan 3, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $170.03K | $0.00 |
| Jan 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $156.57K | $0.00 |
| Jan 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $186.08K | $0.00 |
| Dec 31, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $326.70K | $0.00 |
| Dec 30, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $168.03K | $0.00 |
| Dec 29, 2024 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $189.75K | $0.00 |
| Dec 28, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $230.94K | $0.00 |
| Dec 27, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $281.16K | $0.00 |
| Dec 26, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $201.11K | $0.00 |
| Dec 25, 2024 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $277.65K | $0.00 |
| Dec 24, 2024 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $428.75K | $0.00 |
| Dec 23, 2024 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $323.68K | $0.00 |
| Dec 22, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | $361.27K | $0.00 |
| Dec 21, 2024 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $356.88K | $0.00 |
| Dec 20, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $457.38K | $0.00 |
| Dec 19, 2024 | $0.9950 | $0.9950 | $0.9950 | $0.9950 | $569.70K | $0.00 |
| Dec 18, 2024 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $406.42K | $0.00 |
| Dec 17, 2024 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $239.97K | $0.00 |
| Dec 16, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $202.79K | $0.00 |
| Dec 15, 2024 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $90.55K | $0.00 |
| Dec 14, 2024 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $179.83K | $0.00 |
| Dec 13, 2024 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $263.25K | $0.00 |
| Dec 12, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $209.74K | $0.00 |
| Dec 11, 2024 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $498.12K | $0.00 |
| Dec 10, 2024 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $260.55K | $0.00 |
| Dec 9, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | $122.10K | $0.00 |
| Dec 8, 2024 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $421.96K | $0.00 |
| Dec 7, 2024 | $0.9967 | $0.9967 | $0.9967 | $0.9967 | $295.14K | $0.00 |
| Dec 6, 2024 | $0.9965 | $0.9965 | $0.9965 | $0.9965 | $350.49K | $0.00 |
| Dec 5, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | $369.36K | $0.00 |
| Dec 4, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $490.25K | $0.00 |
| Dec 3, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $454.22K | $0.00 |
| Dec 2, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $435.48K | $0.00 |
| Dec 1, 2024 | $0.9972 | $0.9972 | $0.9972 | $0.9972 | $522.58K | $0.00 |
| Nov 30, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $65.69K | $0.00 |
| Nov 29, 2024 | $0.9899 | $0.9899 | $0.9899 | $0.9899 | $307.40 | $0.00 |
| Nov 28, 2024 | $0.9056 | $0.9056 | $0.9056 | $0.9056 | $405.82 | $0.00 |
| Nov 27, 2024 | $1.04 | $1.04 | $1.04 | $1.04 | $60.09 | $0.00 |
| Nov 26, 2024 | $1.02 | $1.02 | $1.02 | $1.02 | $680.91 | $0.00 |
| Nov 25, 2024 | $0.9092 | $0.9092 | $0.9092 | $0.9092 | $40.01K | $0.00 |
| Nov 24, 2024 | $0.9459 | $0.9459 | $0.9459 | $0.9459 | $287.53 | $0.00 |
| Nov 23, 2024 | $0.9926 | $0.9926 | $0.9926 | $0.9926 | $3.04K | $0.00 |
| Nov 22, 2024 | $1.08 | $1.08 | $1.08 | $1.08 | $95.11K | $0.00 |
| Nov 21, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | $143.86K | $0.00 |
| Nov 20, 2024 | $1.10 | $1.10 | $1.10 | $1.10 | $164.26K | $0.00 |
| Nov 19, 2024 | $0.7823 | $0.7823 | $0.7823 | $0.7823 | $947.92K | $0.00 |
| Nov 18, 2024 | $1.05 | $1.05 | $1.05 | $1.05 | $316.08K | $0.00 |
| Nov 17, 2024 | $1.02 | $1.02 | $1.02 | $1.02 | $102.30K | $0.00 |
| Nov 16, 2024 | $0.9922 | $0.9922 | $0.9922 | $0.9922 | $141.71K | $0.00 |
| Nov 15, 2024 | $1.05 | $1.05 | $1.05 | $1.05 | $169.82K | $0.00 |
| Nov 14, 2024 | $1.08 | $1.08 | $1.08 | $1.08 | $311.46K | $0.00 |
| Nov 13, 2024 | $1.08 | $1.08 | $1.08 | $1.08 | $316.64K | $0.00 |
| Nov 12, 2024 | $1.02 | $1.02 | $1.02 | $1.02 | $194.71K | $0.00 |
| Nov 11, 2024 | $1.14 | $1.14 | $1.14 | $1.14 | $271.90K | $0.00 |