Etherlink Bridged USDC (Etherlink)
USDC
Rank #1069
$1.00
Updated 8 days ago
Market Cap
$26.01M
24h Volume
$2.91M
Avg Volume (90d)
$2.24M
24h High/Low
$1.01
$0.9958
$0.9958
Price Chart
Categories & Chains
Categories
Etherlink Ecosystem
Bridged-Tokens
Bridged Stablecoin
Bridged USDC
Chains
Etherlink
0x796ea11fa2dd751...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.00 | $1.01 | $0.9958 | $1.00 | $2.91M | $26.01M |
| Nov 10, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $1.44M | $25.82M |
| Nov 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.87M | $25.45M |
| Nov 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.51M | $24.76M |
| Nov 7, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $4.83M | $24.77M |
| Nov 6, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $3.47M | $25.11M |
| Nov 5, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $6.16M | $25.82M |
| Nov 4, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $3.78M | $28.49M |
| Nov 3, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $1.31M | $28.34M |
| Nov 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $995.34K | $28.52M |
| Nov 1, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $3.53M | $29.66M |
| Oct 31, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $2.81M | $30.65M |
| Oct 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.57M | $27.81M |
| Oct 29, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $2.36M | $28.48M |
| Oct 28, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.42M | $27.67M |
| Oct 27, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.21M | $30.76M |
| Oct 26, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.08M | $30.60M |
| Oct 25, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.63M | $31.20M |
| Oct 24, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.55M | $29.81M |
| Oct 23, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $2.70M | $28.90M |
| Oct 22, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $2.53M | $28.91M |
| Oct 21, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $2.08M | $28.93M |
| Oct 20, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $1.37M | $28.89M |
| Oct 19, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $1.32M | $28.90M |
| Oct 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.55M | $28.31M |
| Oct 17, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $4.95M | $28.38M |
| Oct 16, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $3.97M | $27.91M |
| Oct 15, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $4.12M | $27.51M |
| Oct 14, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $3.53M | $27.98M |
| Oct 13, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $4.47M | $27.23M |
| Oct 12, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $4.84M | $27.12M |
| Oct 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.05M | $28.18M |
| Oct 10, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $3.23M | $27.68M |
| Oct 9, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $3.03M | $27.44M |
| Oct 8, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $3.38M | $27.57M |
| Oct 7, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.69M | $27.45M |
| Oct 6, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $875.59K | $27.46M |
| Oct 5, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $976.44K | $27.46M |
| Oct 4, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $2.26M | $27.39M |
| Oct 3, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $2.28M | $26.64M |
| Oct 2, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $2.74M | $27.07M |
| Oct 1, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $1.79M | $26.91M |
| Sep 30, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $1.61M | $26.46M |
| Sep 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.62M | $26.49M |
| Sep 28, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $1.43M | $26.74M |
| Sep 27, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $2.98M | $26.14M |
| Sep 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.73M | $26.25M |
| Sep 25, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $3.03M | $27.36M |
| Sep 24, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $2.52M | $27.03M |
| Sep 23, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $2.40M | $27.16M |
| Sep 22, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.04M | $27.47M |
| Sep 21, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $1.14M | $27.59M |
| Sep 20, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $2.48M | $27.66M |
| Sep 19, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $965.09K | $28.16M |
| Sep 18, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.63M | $25.75M |
| Sep 17, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.10M | $25.62M |
| Sep 16, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.92M | $25.94M |
| Sep 15, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $1.21M | $21.54M |
| Sep 14, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.36M | $21.56M |
| Sep 13, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $2.21M | $21.14M |
| Sep 12, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.17M | $21.23M |
| Sep 11, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $1.37M | $20.30M |
| Sep 10, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.41M | $20.18M |
| Sep 9, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $1.40M | $19.99M |
| Sep 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $727.98K | $20.04M |
| Sep 7, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $535.17K | $19.95M |
| Sep 6, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $1.34M | $20.39M |
| Sep 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.53M | $20.26M |
| Sep 4, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $1.11M | $18.76M |
| Sep 3, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.98M | $18.21M |
| Sep 2, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $1.93M | $18.19M |
| Sep 1, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $961.90K | $18.10M |
| Aug 31, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.10M | $17.95M |
| Aug 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.85M | $17.97M |
| Aug 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.52M | $18.30M |
| Aug 28, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $2.24M | $17.90M |
| Aug 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.14M | $17.88M |
| Aug 26, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $2.73M | $18.61M |
| Aug 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.54M | $18.46M |
| Aug 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.42M | $18.34M |
| Aug 23, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $2.22M | $19.09M |
| Aug 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.90M | $21.56M |
| Aug 21, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $1.62M | $18.51M |