Etherlink Bridged USDC (Etherlink)
USDC
Rank #1069
$0.9998
Updated 5 months ago
Market Cap
$29.09M
24h Volume
$2.91M
Avg Volume (6m)
$2.52M
24h High/Low
$1.00
$0.9952
$0.9952
Price Chart
Categories & Chains
Categories
Etherlink Ecosystem
Bridged-Tokens
Bridged Stablecoin
Bridged USDC
Chains
Etherlink
0x796ea11fa2dd751...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.9998 | $1.00 | $0.9952 | $0.9998 | $2.91M | $29.09M |
| Dec 2, 2025 | $0.9998 | $1.00 | $0.9994 | $0.9999 | $2.66M | $29.86M |
| Dec 1, 2025 | $1.00 | $1.00 | $0.9947 | $0.9996 | $1.98M | $28.55M |
| Nov 30, 2025 | $0.9998 | $1.00 | $0.9981 | $0.9981 | $1.20M | $28.13M |
| Nov 29, 2025 | $0.9997 | $1.00 | $0.9990 | $0.9998 | $2.51M | $28.04M |
| Nov 28, 2025 | $0.9997 | $1.00 | $0.9987 | $0.9997 | $1.90M | $26.09M |
| Nov 27, 2025 | $0.9998 | $1.00 | $0.9965 | $0.9994 | $1.81M | $25.42M |
| Nov 26, 2025 | $1.00 | $1.00 | $0.9979 | $0.9991 | $1.97M | $25.65M |
| Nov 25, 2025 | $0.9997 | $1.00 | $0.9978 | $0.9996 | $2.20M | $26.30M |
| Nov 24, 2025 | $1.00 | $1.00 | $0.9966 | $0.9997 | $2.46M | $26.76M |
| Nov 23, 2025 | $0.9997 | $1.00 | $0.9986 | $0.9997 | $2.43M | $26.15M |
| Nov 22, 2025 | $1.00 | $1.00 | $0.9968 | $0.9968 | $3.74M | $25.69M |
| Nov 21, 2025 | $1.00 | $1.00 | $0.9965 | $1.00 | $3.99M | $24.94M |
| Nov 20, 2025 | $0.9997 | $1.00 | $0.9981 | $0.9993 | $4.56M | $25.07M |
| Nov 19, 2025 | $0.9998 | $1.00 | $0.9986 | $0.9996 | $2.26M | $26.49M |
| Nov 18, 2025 | $0.9997 | $1.00 | $0.9977 | $0.9997 | $1.76M | $26.26M |