LEO Token
LEO
Rank #24
$9.28
Updated 6 days ago
Market Cap
$8.55B
24h Volume
$3.90M
Avg Volume (1y)
$2.63M
24h High/Low
$9.28
$9.08
$9.08
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Exchange-based Tokens
Centralized Exchange (CEX) Token
Sora Ecosystem
Chains
Ethereum
0x2af5d2ad7674119...
Sora
0x009e199267a6a2c...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $9.28 | $9.28 | $9.08 | $9.28 | $3.90M | $8.55B |
| Nov 10, 2025 | $9.18 | $9.18 | $9.18 | $9.18 | $500.42K | $8.47B |
| Nov 9, 2025 | $9.11 | $9.11 | $9.11 | $9.11 | $2.98M | $8.39B |
| Nov 8, 2025 | $9.20 | $9.20 | $9.20 | $9.20 | $3.00M | $8.49B |
| Nov 7, 2025 | $8.69 | $8.69 | $8.69 | $8.69 | $1.71M | $8.02B |
| Nov 6, 2025 | $9.55 | $9.55 | $9.55 | $9.55 | $593.38K | $8.81B |
| Nov 5, 2025 | $9.52 | $9.52 | $9.52 | $9.52 | $1.13M | $8.78B |
| Nov 4, 2025 | $9.57 | $9.57 | $9.57 | $9.57 | $932.68K | $8.83B |
| Nov 3, 2025 | $9.62 | $9.62 | $9.62 | $9.62 | $481.03K | $8.87B |
| Nov 2, 2025 | $9.57 | $9.57 | $9.57 | $9.57 | $568.60K | $8.83B |
| Nov 1, 2025 | $9.55 | $9.55 | $9.55 | $9.55 | $1.52M | $8.81B |
| Oct 31, 2025 | $9.59 | $9.59 | $9.59 | $9.59 | $733.31K | $8.85B |
| Oct 30, 2025 | $9.65 | $9.65 | $9.65 | $9.65 | $848.24K | $8.90B |
| Oct 29, 2025 | $9.58 | $9.58 | $9.58 | $9.58 | $591.93K | $8.83B |
| Oct 28, 2025 | $9.34 | $9.34 | $9.34 | $9.34 | $716.35K | $8.62B |
| Oct 27, 2025 | $8.96 | $8.96 | $8.96 | $8.96 | $307.93K | $8.26B |
| Oct 26, 2025 | $9.00 | $9.00 | $9.00 | $9.00 | $530.74K | $8.31B |
| Oct 25, 2025 | $8.95 | $8.95 | $8.95 | $8.95 | $366.06K | $8.26B |
| Oct 24, 2025 | $8.97 | $8.97 | $8.97 | $8.97 | $519.41K | $8.27B |
| Oct 23, 2025 | $8.97 | $8.97 | $8.97 | $8.97 | $572.76K | $8.27B |
| Oct 22, 2025 | $8.97 | $8.97 | $8.97 | $8.97 | $570.84K | $8.27B |
| Oct 21, 2025 | $8.98 | $8.98 | $8.98 | $8.98 | $674.46K | $8.28B |
| Oct 20, 2025 | $9.44 | $9.44 | $9.44 | $9.44 | $392.69K | $8.71B |
| Oct 19, 2025 | $9.40 | $9.40 | $9.40 | $9.40 | $407.92K | $8.67B |
| Oct 18, 2025 | $9.48 | $9.48 | $9.48 | $9.48 | $1.35M | $8.75B |
| Oct 17, 2025 | $9.62 | $9.62 | $9.62 | $9.62 | $1.86M | $8.87B |
| Oct 16, 2025 | $9.67 | $9.67 | $9.67 | $9.67 | $1.08M | $8.92B |
| Oct 15, 2025 | $9.63 | $9.63 | $9.63 | $9.63 | $1.27M | $8.89B |
| Oct 14, 2025 | $9.67 | $9.67 | $9.67 | $9.67 | $967.52K | $8.92B |
| Oct 13, 2025 | $9.66 | $9.66 | $9.66 | $9.66 | $959.28K | $8.92B |
| Oct 12, 2025 | $9.63 | $9.63 | $9.63 | $9.63 | $1.46M | $8.87B |
| Oct 11, 2025 | $9.61 | $9.61 | $9.61 | $9.61 | $1.53M | $8.88B |
| Oct 10, 2025 | $9.63 | $9.63 | $9.63 | $9.63 | $747.82K | $8.89B |
| Oct 9, 2025 | $9.67 | $9.67 | $9.67 | $9.67 | $607.07K | $8.92B |
| Oct 8, 2025 | $9.66 | $9.66 | $9.66 | $9.66 | $733.35K | $8.91B |
| Oct 7, 2025 | $9.65 | $9.65 | $9.65 | $9.65 | $688.15K | $8.90B |
| Oct 6, 2025 | $9.65 | $9.65 | $9.65 | $9.65 | $574.29K | $8.90B |
| Oct 5, 2025 | $9.61 | $9.61 | $9.61 | $9.61 | $407.00K | $8.87B |
| Oct 4, 2025 | $9.65 | $9.65 | $9.65 | $9.65 | $650.15K | $8.91B |
| Oct 3, 2025 | $9.64 | $9.64 | $9.64 | $9.64 | $666.15K | $8.90B |
| Oct 2, 2025 | $9.58 | $9.58 | $9.58 | $9.58 | $595.60K | $8.84B |
| Oct 1, 2025 | $9.50 | $9.50 | $9.50 | $9.50 | $490.75K | $8.77B |
| Sep 30, 2025 | $9.64 | $9.64 | $9.64 | $9.64 | $640.87K | $8.89B |
| Sep 29, 2025 | $9.58 | $9.58 | $9.58 | $9.58 | $948.85K | $8.85B |
| Sep 28, 2025 | $9.49 | $9.49 | $9.49 | $9.49 | $274.19K | $8.76B |
| Sep 27, 2025 | $9.49 | $9.49 | $9.49 | $9.49 | $837.37K | $8.75B |
| Sep 26, 2025 | $9.49 | $9.49 | $9.49 | $9.49 | $827.61K | $8.75B |
| Sep 25, 2025 | $9.45 | $9.45 | $9.45 | $9.45 | $679.51K | $8.71B |
| Sep 24, 2025 | $9.50 | $9.50 | $9.50 | $9.50 | $548.70K | $8.77B |
| Sep 23, 2025 | $9.48 | $9.48 | $9.48 | $9.48 | $949.27K | $8.75B |
| Sep 22, 2025 | $9.49 | $9.49 | $9.49 | $9.49 | $1.04M | $8.75B |
| Sep 21, 2025 | $9.51 | $9.51 | $9.51 | $9.51 | $606.84K | $8.77B |
| Sep 20, 2025 | $9.48 | $9.48 | $9.48 | $9.48 | $539.49K | $8.75B |
| Sep 19, 2025 | $9.53 | $9.53 | $9.53 | $9.53 | $1.14M | $8.79B |
| Sep 18, 2025 | $9.52 | $9.52 | $9.52 | $9.52 | $844.42K | $8.78B |
| Sep 17, 2025 | $9.54 | $9.54 | $9.54 | $9.54 | $388.93K | $8.80B |
| Sep 16, 2025 | $9.57 | $9.57 | $9.57 | $9.57 | $792.53K | $8.82B |
| Sep 15, 2025 | $9.53 | $9.53 | $9.53 | $9.53 | $592.16K | $8.80B |
| Sep 14, 2025 | $9.59 | $9.59 | $9.59 | $9.59 | $717.89K | $8.85B |
| Sep 13, 2025 | $9.59 | $9.59 | $9.59 | $9.59 | $777.32K | $8.85B |
| Sep 12, 2025 | $9.60 | $9.60 | $9.60 | $9.60 | $250.86K | $8.86B |
| Sep 11, 2025 | $9.56 | $9.56 | $9.56 | $9.56 | $608.62K | $8.83B |
| Sep 10, 2025 | $9.58 | $9.58 | $9.58 | $9.58 | $527.05K | $8.84B |
| Sep 9, 2025 | $9.54 | $9.54 | $9.54 | $9.54 | $611.45K | $8.80B |
| Sep 8, 2025 | $9.54 | $9.54 | $9.54 | $9.54 | $475.30K | $8.81B |
| Sep 7, 2025 | $9.57 | $9.57 | $9.57 | $9.57 | $419.47K | $8.82B |
| Sep 6, 2025 | $9.53 | $9.53 | $9.53 | $9.53 | $568.70K | $8.80B |
| Sep 5, 2025 | $9.54 | $9.54 | $9.54 | $9.54 | $482.72K | $8.81B |
| Sep 4, 2025 | $9.51 | $9.51 | $9.51 | $9.51 | $567.34K | $8.78B |
| Sep 3, 2025 | $9.57 | $9.57 | $9.57 | $9.57 | $547.54K | $8.83B |
| Sep 2, 2025 | $9.55 | $9.55 | $9.55 | $9.55 | $628.52K | $8.81B |
| Sep 1, 2025 | $9.61 | $9.61 | $9.61 | $9.61 | $332.11K | $8.87B |
| Aug 31, 2025 | $9.55 | $9.55 | $9.55 | $9.55 | $356.57K | $8.81B |
| Aug 30, 2025 | $9.49 | $9.49 | $9.49 | $9.49 | $729.39K | $8.76B |
| Aug 29, 2025 | $9.57 | $9.57 | $9.57 | $9.57 | $562.25K | $8.84B |
| Aug 28, 2025 | $9.58 | $9.58 | $9.58 | $9.58 | $544.56K | $8.84B |
| Aug 27, 2025 | $9.56 | $9.56 | $9.56 | $9.56 | $733.83K | $8.82B |
| Aug 26, 2025 | $9.55 | $9.55 | $9.55 | $9.55 | $951.61K | $8.82B |
| Aug 25, 2025 | $9.54 | $9.54 | $9.54 | $9.54 | $1.37M | $8.81B |
| Aug 24, 2025 | $9.60 | $9.60 | $9.60 | $9.60 | $1.07M | $8.86B |
| Aug 23, 2025 | $9.55 | $9.55 | $9.55 | $9.55 | $1.93M | $8.81B |
| Aug 22, 2025 | $9.58 | $9.58 | $9.58 | $9.58 | $1.32M | $8.84B |
| Aug 21, 2025 | $9.56 | $9.56 | $9.56 | $9.56 | $1.71M | $8.82B |
| Aug 20, 2025 | $9.60 | $9.60 | $9.60 | $9.60 | $2.58M | $8.87B |
| Aug 19, 2025 | $9.48 | $9.48 | $9.48 | $9.48 | $2.76M | $8.75B |
| Aug 18, 2025 | $9.57 | $9.57 | $9.57 | $9.57 | $3.15M | $8.84B |
| Aug 17, 2025 | $9.41 | $9.41 | $9.41 | $9.41 | $2.97M | $8.68B |
| Aug 16, 2025 | $9.49 | $9.49 | $9.49 | $9.49 | $9.67M | $8.76B |
| Aug 15, 2025 | $9.28 | $9.28 | $9.28 | $9.28 | $4.76M | $8.58B |
| Aug 14, 2025 | $9.24 | $9.24 | $9.24 | $9.24 | $3.56M | $8.53B |
| Aug 13, 2025 | $9.11 | $9.11 | $9.11 | $9.11 | $2.69M | $8.41B |
| Aug 12, 2025 | $8.98 | $8.98 | $8.98 | $8.98 | $3.46M | $8.29B |
| Aug 11, 2025 | $9.10 | $9.10 | $9.10 | $9.10 | $2.45M | $8.40B |
| Aug 10, 2025 | $9.00 | $9.00 | $9.00 | $9.00 | $2.79M | $8.30B |
| Aug 9, 2025 | $8.97 | $8.97 | $8.97 | $8.97 | $3.46M | $8.28B |
| Aug 8, 2025 | $8.97 | $8.97 | $8.97 | $8.97 | $2.41M | $8.28B |
| Aug 7, 2025 | $8.99 | $8.99 | $8.99 | $8.99 | $1.82M | $8.30B |
| Aug 6, 2025 | $8.99 | $8.99 | $8.99 | $8.99 | $2.68M | $8.30B |
| Aug 5, 2025 | $8.92 | $8.92 | $8.92 | $8.92 | $2.01M | $8.23B |
| Aug 4, 2025 | $8.96 | $8.96 | $8.96 | $8.96 | $1.72M | $8.27B |
| Aug 3, 2025 | $8.96 | $8.96 | $8.96 | $8.96 | $2.26M | $8.27B |
| Aug 2, 2025 | $8.95 | $8.95 | $8.95 | $8.95 | $3.92M | $8.26B |
| Aug 1, 2025 | $8.93 | $8.93 | $8.93 | $8.93 | $2.48M | $8.25B |
| Jul 31, 2025 | $8.95 | $8.95 | $8.95 | $8.95 | $3.34M | $8.27B |
| Jul 30, 2025 | $8.96 | $8.96 | $8.96 | $8.96 | $3.00M | $8.27B |
| Jul 29, 2025 | $8.97 | $8.97 | $8.97 | $8.97 | $3.36M | $8.28B |
| Jul 28, 2025 | $8.96 | $8.96 | $8.96 | $8.96 | $2.46M | $8.27B |
| Jul 27, 2025 | $8.98 | $8.98 | $8.98 | $8.98 | $2.54M | $8.29B |
| Jul 26, 2025 | $8.98 | $8.98 | $8.98 | $8.98 | $3.49M | $8.29B |
| Jul 25, 2025 | $8.97 | $8.97 | $8.97 | $8.97 | $4.24M | $8.28B |
| Jul 24, 2025 | $8.97 | $8.97 | $8.97 | $8.97 | $5.18M | $8.28B |
| Jul 23, 2025 | $8.98 | $8.98 | $8.98 | $8.98 | $4.70M | $8.29B |
| Jul 22, 2025 | $9.00 | $9.00 | $9.00 | $9.00 | $5.21M | $8.30B |
| Jul 21, 2025 | $8.98 | $8.98 | $8.98 | $8.98 | $4.98M | $8.29B |
| Jul 20, 2025 | $8.99 | $8.99 | $8.99 | $8.99 | $3.96M | $8.30B |
| Jul 19, 2025 | $8.97 | $8.97 | $8.97 | $8.97 | $7.47M | $8.28B |
| Jul 18, 2025 | $8.94 | $8.94 | $8.94 | $8.94 | $4.83M | $8.25B |
| Jul 17, 2025 | $8.85 | $8.85 | $8.85 | $8.85 | $4.92M | $8.17B |
| Jul 16, 2025 | $8.89 | $8.89 | $8.89 | $8.89 | $3.96M | $8.21B |
| Jul 15, 2025 | $9.00 | $9.00 | $9.00 | $9.00 | $3.79M | $8.31B |
| Jul 14, 2025 | $9.03 | $9.03 | $9.03 | $9.03 | $2.82M | $8.34B |
| Jul 13, 2025 | $9.08 | $9.08 | $9.08 | $9.08 | $3.21M | $8.38B |
| Jul 12, 2025 | $9.04 | $9.04 | $9.04 | $9.04 | $5.62M | $8.34B |
| Jul 11, 2025 | $9.03 | $9.03 | $9.03 | $9.03 | $4.72M | $8.34B |
| Jul 10, 2025 | $8.98 | $8.98 | $8.98 | $8.98 | $3.16M | $8.29B |
| Jul 9, 2025 | $9.07 | $9.07 | $9.07 | $9.07 | $1.84M | $8.38B |
| Jul 8, 2025 | $9.04 | $9.04 | $9.04 | $9.04 | $2.26M | $8.34B |
| Jul 7, 2025 | $9.01 | $9.01 | $9.01 | $9.01 | $1.82M | $8.32B |
| Jul 6, 2025 | $9.04 | $9.04 | $9.04 | $9.04 | $1.40M | $8.34B |
| Jul 5, 2025 | $9.02 | $9.02 | $9.02 | $9.02 | $1.92M | $8.33B |
| Jul 4, 2025 | $9.02 | $9.02 | $9.02 | $9.02 | $2.43M | $8.33B |
| Jul 3, 2025 | $9.01 | $9.01 | $9.01 | $9.01 | $2.30M | $8.32B |
| Jul 2, 2025 | $8.91 | $8.91 | $8.91 | $8.91 | $1.82M | $8.23B |
| Jul 1, 2025 | $9.05 | $9.05 | $9.05 | $9.05 | $2.12M | $8.35B |
| Jun 30, 2025 | $9.09 | $9.09 | $9.09 | $9.09 | $1.72M | $8.39B |
| Jun 29, 2025 | $9.08 | $9.08 | $9.08 | $9.08 | $1.44M | $8.38B |
| Jun 28, 2025 | $9.10 | $9.10 | $9.10 | $9.10 | $2.15M | $8.40B |
| Jun 27, 2025 | $9.03 | $9.03 | $9.03 | $9.03 | $2.07M | $8.34B |
| Jun 26, 2025 | $8.99 | $8.99 | $8.99 | $8.99 | $1.82M | $8.30B |
| Jun 25, 2025 | $8.99 | $8.99 | $8.99 | $8.99 | $2.71M | $8.30B |
| Jun 24, 2025 | $9.13 | $9.13 | $9.13 | $9.13 | $3.45M | $8.43B |
| Jun 23, 2025 | $9.01 | $9.01 | $9.01 | $9.01 | $4.56M | $8.31B |
| Jun 22, 2025 | $8.96 | $8.96 | $8.96 | $8.96 | $2.36M | $8.27B |
| Jun 21, 2025 | $8.88 | $8.88 | $8.88 | $8.88 | $2.97M | $8.20B |
| Jun 20, 2025 | $8.99 | $8.99 | $8.99 | $8.99 | $1.68M | $8.30B |
| Jun 19, 2025 | $9.18 | $9.18 | $9.18 | $9.18 | $2.20M | $8.47B |
| Jun 18, 2025 | $9.23 | $9.23 | $9.23 | $9.23 | $2.99M | $8.52B |
| Jun 17, 2025 | $9.23 | $9.23 | $9.23 | $9.23 | $2.19M | $8.52B |
| Jun 16, 2025 | $9.27 | $9.27 | $9.27 | $9.27 | $2.45M | $8.56B |
| Jun 15, 2025 | $9.11 | $9.11 | $9.11 | $9.11 | $31.75M | $8.41B |
| Jun 14, 2025 | $8.97 | $8.97 | $8.97 | $8.97 | $14.90M | $8.30B |
| Jun 13, 2025 | $8.89 | $8.89 | $8.89 | $8.89 | $10.44M | $8.21B |
| Jun 12, 2025 | $9.11 | $9.11 | $9.11 | $9.11 | $7.47M | $8.41B |
| Jun 11, 2025 | $8.87 | $8.87 | $8.87 | $8.87 | $6.75M | $8.19B |
| Jun 10, 2025 | $9.10 | $9.10 | $9.10 | $9.10 | $7.04M | $8.41B |
| Jun 9, 2025 | $9.25 | $9.25 | $9.25 | $9.25 | $5.31M | $8.53B |
| Jun 8, 2025 | $9.24 | $9.24 | $9.24 | $9.24 | $3.33M | $8.53B |
| Jun 7, 2025 | $8.97 | $8.97 | $8.97 | $8.97 | $3.97M | $8.28B |
| Jun 6, 2025 | $8.78 | $8.78 | $8.78 | $8.78 | $4.81M | $8.10B |
| Jun 5, 2025 | $9.06 | $9.06 | $9.06 | $9.06 | $3.57M | $8.36B |
| Jun 4, 2025 | $8.94 | $8.94 | $8.94 | $8.94 | $2.96M | $8.26B |
| Jun 3, 2025 | $8.50 | $8.50 | $8.50 | $8.50 | $4.13M | $7.85B |
| Jun 2, 2025 | $8.64 | $8.64 | $8.64 | $8.64 | $2.10M | $7.98B |
| Jun 1, 2025 | $8.62 | $8.62 | $8.62 | $8.62 | $3.14M | $7.96B |
| May 31, 2025 | $8.74 | $8.74 | $8.74 | $8.74 | $5.24M | $8.07B |
| May 30, 2025 | $9.10 | $9.10 | $9.10 | $9.10 | $3.09M | $8.40B |
| May 29, 2025 | $9.08 | $9.08 | $9.08 | $9.08 | $2.66M | $8.38B |
| May 28, 2025 | $9.08 | $9.08 | $9.08 | $9.08 | $4.56M | $8.39B |
| May 27, 2025 | $8.73 | $8.73 | $8.73 | $8.73 | $3.14M | $8.06B |
| May 26, 2025 | $8.89 | $8.89 | $8.89 | $8.89 | $2.89M | $8.21B |
| May 25, 2025 | $8.80 | $8.80 | $8.80 | $8.80 | $2.38M | $8.13B |
| May 24, 2025 | $8.79 | $8.79 | $8.79 | $8.79 | $6.44M | $8.12B |
| May 23, 2025 | $8.91 | $8.91 | $8.91 | $8.91 | $4.90M | $8.23B |
| May 22, 2025 | $8.87 | $8.87 | $8.87 | $8.87 | $4.76M | $8.19B |
| May 21, 2025 | $8.77 | $8.77 | $8.77 | $8.77 | $2.55M | $8.09B |
| May 20, 2025 | $8.62 | $8.62 | $8.62 | $8.62 | $3.42M | $7.96B |
| May 19, 2025 | $8.72 | $8.72 | $8.72 | $8.72 | $3.97M | $8.05B |
| May 18, 2025 | $8.94 | $8.94 | $8.94 | $8.94 | $2.67M | $8.26B |
| May 17, 2025 | $8.87 | $8.87 | $8.87 | $8.87 | $2.77M | $8.19B |
| May 16, 2025 | $8.73 | $8.73 | $8.73 | $8.73 | $5.25M | $8.06B |
| May 15, 2025 | $8.89 | $8.89 | $8.89 | $8.89 | $5.04M | $8.21B |
| May 14, 2025 | $8.71 | $8.71 | $8.71 | $8.71 | $7.23M | $8.05B |
| May 13, 2025 | $8.58 | $8.58 | $8.58 | $8.58 | $11.60M | $7.92B |
| May 12, 2025 | $8.34 | $8.34 | $8.34 | $8.34 | $7.08M | $7.71B |
| May 11, 2025 | $8.26 | $8.26 | $8.26 | $8.26 | $7.87M | $7.63B |
| May 10, 2025 | $8.74 | $8.74 | $8.74 | $8.74 | $9.18M | $8.07B |
| May 9, 2025 | $8.85 | $8.85 | $8.85 | $8.85 | $5.44M | $8.17B |
| May 8, 2025 | $8.79 | $8.79 | $8.79 | $8.79 | $2.00M | $8.10B |
| May 7, 2025 | $8.73 | $8.73 | $8.73 | $8.73 | $2.28M | $8.06B |
| May 6, 2025 | $8.67 | $8.67 | $8.67 | $8.67 | $3.08M | $8.02B |
| May 5, 2025 | $9.07 | $9.07 | $9.07 | $9.07 | $2.01M | $8.38B |
| May 4, 2025 | $8.95 | $8.95 | $8.95 | $8.95 | $1.80M | $8.26B |
| May 3, 2025 | $8.86 | $8.86 | $8.86 | $8.86 | $2.23M | $8.18B |
| May 2, 2025 | $8.98 | $8.98 | $8.98 | $8.98 | $3.27M | $8.30B |
| May 1, 2025 | $9.06 | $9.06 | $9.06 | $9.06 | $2.55M | $8.36B |
| Apr 30, 2025 | $8.98 | $8.98 | $8.98 | $8.98 | $3.58M | $8.30B |
| Apr 29, 2025 | $8.98 | $8.98 | $8.98 | $8.98 | $3.75M | $8.29B |
| Apr 28, 2025 | $9.09 | $9.09 | $9.09 | $9.09 | $3.03M | $8.39B |
| Apr 27, 2025 | $9.05 | $9.05 | $9.05 | $9.05 | $4.77M | $8.36B |
| Apr 26, 2025 | $8.93 | $8.93 | $8.93 | $8.93 | $4.73M | $8.25B |
| Apr 25, 2025 | $9.24 | $9.24 | $9.24 | $9.24 | $3.30M | $8.53B |
| Apr 24, 2025 | $9.12 | $9.12 | $9.12 | $9.12 | $4.82M | $8.42B |
| Apr 23, 2025 | $9.04 | $9.04 | $9.04 | $9.04 | $4.75M | $8.35B |
| Apr 22, 2025 | $9.08 | $9.08 | $9.08 | $9.08 | $4.12M | $8.39B |
| Apr 21, 2025 | $9.33 | $9.33 | $9.33 | $9.33 | $2.31M | $8.61B |
| Apr 20, 2025 | $9.30 | $9.30 | $9.30 | $9.30 | $1.97M | $8.59B |
| Apr 19, 2025 | $9.22 | $9.22 | $9.22 | $9.22 | $2.39M | $8.52B |
| Apr 18, 2025 | $9.07 | $9.07 | $9.07 | $9.07 | $2.97M | $8.38B |
| Apr 17, 2025 | $9.40 | $9.40 | $9.40 | $9.40 | $2.82M | $8.68B |
| Apr 16, 2025 | $9.32 | $9.32 | $9.32 | $9.32 | $2.53M | $8.61B |
| Apr 15, 2025 | $9.40 | $9.40 | $9.40 | $9.40 | $3.88M | $8.69B |
| Apr 14, 2025 | $9.36 | $9.36 | $9.36 | $9.36 | $3.03M | $8.65B |
| Apr 13, 2025 | $9.34 | $9.34 | $9.34 | $9.34 | $2.81M | $8.63B |
| Apr 12, 2025 | $9.38 | $9.38 | $9.38 | $9.38 | $3.11M | $8.67B |
| Apr 11, 2025 | $9.41 | $9.41 | $9.41 | $9.41 | $3.68M | $8.70B |
| Apr 10, 2025 | $9.39 | $9.39 | $9.39 | $9.39 | $6.21M | $8.67B |
| Apr 9, 2025 | $8.99 | $8.99 | $8.99 | $8.99 | $3.90M | $8.30B |
| Apr 8, 2025 | $8.94 | $8.94 | $8.94 | $8.94 | $9.12M | $8.20B |
| Apr 7, 2025 | $8.85 | $8.85 | $8.85 | $8.85 | $4.05M | $8.16B |
| Apr 6, 2025 | $9.13 | $9.13 | $9.13 | $9.13 | $2.15M | $8.42B |
| Apr 5, 2025 | $9.17 | $9.17 | $9.17 | $9.17 | $4.48M | $8.47B |
| Apr 4, 2025 | $9.43 | $9.43 | $9.43 | $9.43 | $3.66M | $8.72B |
| Apr 3, 2025 | $9.38 | $9.38 | $9.38 | $9.38 | $6.03M | $8.67B |
| Apr 2, 2025 | $9.22 | $9.22 | $9.22 | $9.22 | $3.39M | $8.52B |
| Apr 1, 2025 | $9.15 | $9.15 | $9.15 | $9.15 | $3.87M | $8.45B |
| Mar 31, 2025 | $9.10 | $9.10 | $9.10 | $9.10 | $3.32M | $8.40B |
| Mar 30, 2025 | $9.62 | $9.62 | $9.62 | $9.62 | $3.35M | $8.88B |
| Mar 29, 2025 | $9.69 | $9.69 | $9.69 | $9.69 | $4.63M | $8.95B |
| Mar 28, 2025 | $9.77 | $9.77 | $9.77 | $9.77 | $4.57M | $9.03B |
| Mar 27, 2025 | $9.79 | $9.79 | $9.79 | $9.79 | $10.02M | $9.05B |
| Mar 26, 2025 | $9.79 | $9.79 | $9.79 | $9.79 | $3.78M | $9.03B |
| Mar 25, 2025 | $9.77 | $9.77 | $9.77 | $9.77 | $3.58M | $9.03B |
| Mar 24, 2025 | $9.77 | $9.77 | $9.77 | $9.77 | $2.39M | $9.03B |
| Mar 23, 2025 | $9.79 | $9.79 | $9.79 | $9.79 | $2.54M | $9.05B |
| Mar 22, 2025 | $9.79 | $9.79 | $9.79 | $9.79 | $3.12M | $9.04B |
| Mar 21, 2025 | $9.76 | $9.76 | $9.76 | $9.76 | $2.86M | $9.02B |
| Mar 20, 2025 | $9.82 | $9.82 | $9.82 | $9.82 | $3.73M | $9.06B |
| Mar 19, 2025 | $9.78 | $9.78 | $9.78 | $9.78 | $3.26M | $9.03B |
| Mar 18, 2025 | $9.78 | $9.78 | $9.78 | $9.78 | $4.31M | $9.03B |
| Mar 17, 2025 | $9.80 | $9.80 | $9.80 | $9.80 | $5.88M | $9.05B |
| Mar 16, 2025 | $9.74 | $9.74 | $9.74 | $9.74 | $2.27M | $9.00B |
| Mar 15, 2025 | $9.78 | $9.78 | $9.78 | $9.78 | $3.77M | $9.04B |
| Mar 14, 2025 | $9.71 | $9.71 | $9.71 | $9.71 | $2.76M | $8.98B |
| Mar 13, 2025 | $9.71 | $9.71 | $9.71 | $9.71 | $3.88M | $8.97B |
| Mar 12, 2025 | $9.89 | $9.89 | $9.89 | $9.89 | $6.05M | $9.13B |
| Mar 11, 2025 | $9.72 | $9.72 | $9.72 | $9.72 | $5.77M | $8.98B |
| Mar 10, 2025 | $9.76 | $9.76 | $9.76 | $9.76 | $3.06M | $9.00B |
| Mar 9, 2025 | $9.79 | $9.79 | $9.79 | $9.79 | $1.77M | $9.05B |
| Mar 8, 2025 | $9.94 | $9.94 | $9.94 | $9.94 | $4.28M | $9.18B |
| Mar 7, 2025 | $9.90 | $9.90 | $9.90 | $9.90 | $2.68M | $9.14B |
| Mar 6, 2025 | $9.87 | $9.87 | $9.87 | $9.87 | $2.53M | $9.12B |
| Mar 5, 2025 | $9.91 | $9.91 | $9.91 | $9.91 | $7.64M | $8.97B |
| Mar 4, 2025 | $9.91 | $9.91 | $9.91 | $9.91 | $7.04M | $8.99B |
| Mar 3, 2025 | $9.81 | $9.81 | $9.81 | $9.81 | $5.98M | $9.06B |
| Mar 2, 2025 | $9.79 | $9.79 | $9.79 | $9.79 | $1.75M | $9.04B |
| Mar 1, 2025 | $9.30 | $9.30 | $9.30 | $9.30 | $6.27M | $8.59B |
| Feb 28, 2025 | $9.23 | $9.23 | $9.23 | $9.23 | $2.80M | $8.52B |
| Feb 27, 2025 | $9.06 | $9.06 | $9.06 | $9.06 | $3.97M | $8.36B |
| Feb 26, 2025 | $8.94 | $8.94 | $8.94 | $8.94 | $7.77M | $8.27B |
| Feb 25, 2025 | $8.74 | $8.74 | $8.74 | $8.74 | $6.06M | $8.07B |
| Feb 24, 2025 | $9.76 | $9.76 | $9.76 | $9.76 | $1.19M | $9.04B |
| Feb 23, 2025 | $9.71 | $9.71 | $9.71 | $9.71 | $1.38M | $8.98B |
| Feb 22, 2025 | $9.74 | $9.74 | $9.74 | $9.74 | $3.14M | $9.00B |
| Feb 21, 2025 | $9.74 | $9.74 | $9.74 | $9.74 | $1.63M | $9.00B |
| Feb 20, 2025 | $9.66 | $9.66 | $9.66 | $9.66 | $1.24M | $8.93B |
| Feb 19, 2025 | $9.79 | $9.79 | $9.79 | $9.79 | $406.84K | $9.05B |
| Feb 18, 2025 | $9.80 | $9.80 | $9.80 | $9.80 | $273.72K | $9.05B |
| Feb 17, 2025 | $9.71 | $9.71 | $9.71 | $9.71 | $217.20K | $8.98B |
| Feb 16, 2025 | $9.79 | $9.79 | $9.79 | $9.79 | $319.06K | $9.04B |
| Feb 15, 2025 | $9.83 | $9.83 | $9.83 | $9.83 | $542.16K | $9.08B |
| Feb 14, 2025 | $9.76 | $9.76 | $9.76 | $9.76 | $459.36K | $9.02B |
| Feb 13, 2025 | $9.83 | $9.83 | $9.83 | $9.83 | $707.36K | $9.08B |
| Feb 12, 2025 | $9.81 | $9.81 | $9.81 | $9.81 | $524.79K | $9.07B |
| Feb 11, 2025 | $9.84 | $9.84 | $9.84 | $9.84 | $258.39K | $9.10B |
| Feb 10, 2025 | $9.92 | $9.92 | $9.92 | $9.92 | $403.63K | $9.17B |
| Feb 9, 2025 | $9.82 | $9.82 | $9.82 | $9.82 | $376.29K | $9.08B |
| Feb 8, 2025 | $9.80 | $9.80 | $9.80 | $9.80 | $441.76K | $9.04B |
| Feb 7, 2025 | $9.80 | $9.80 | $9.80 | $9.80 | $505.16K | $9.05B |
| Feb 6, 2025 | $9.85 | $9.85 | $9.85 | $9.85 | $507.15K | $9.10B |
| Feb 5, 2025 | $9.86 | $9.86 | $9.86 | $9.86 | $1.03M | $9.12B |
| Feb 4, 2025 | $9.78 | $9.78 | $9.78 | $9.78 | $2.09M | $9.04B |
| Feb 3, 2025 | $9.68 | $9.68 | $9.68 | $9.68 | $1.02M | $8.94B |
| Feb 2, 2025 | $9.79 | $9.79 | $9.79 | $9.79 | $463.59K | $9.05B |
| Feb 1, 2025 | $9.77 | $9.77 | $9.77 | $9.77 | $546.42K | $9.03B |
| Jan 31, 2025 | $9.76 | $9.76 | $9.76 | $9.76 | $357.74K | $9.02B |
| Jan 30, 2025 | $9.76 | $9.76 | $9.76 | $9.76 | $387.30K | $9.03B |
| Jan 29, 2025 | $9.72 | $9.72 | $9.72 | $9.72 | $513.24K | $8.99B |
| Jan 28, 2025 | $9.67 | $9.67 | $9.67 | $9.67 | $791.17K | $8.94B |
| Jan 27, 2025 | $9.71 | $9.71 | $9.71 | $9.71 | $286.65K | $8.97B |
| Jan 26, 2025 | $9.75 | $9.75 | $9.75 | $9.75 | $286.64K | $9.01B |
| Jan 25, 2025 | $9.71 | $9.71 | $9.71 | $9.71 | $432.28K | $8.97B |
| Jan 24, 2025 | $9.73 | $9.73 | $9.73 | $9.73 | $691.95K | $9.00B |
| Jan 23, 2025 | $9.65 | $9.65 | $9.65 | $9.65 | $534.39K | $8.91B |
| Jan 22, 2025 | $9.69 | $9.69 | $9.69 | $9.69 | $860.15K | $8.94B |
| Jan 21, 2025 | $9.64 | $9.64 | $9.64 | $9.64 | $1.76M | $8.91B |
| Jan 20, 2025 | $9.61 | $9.61 | $9.61 | $9.61 | $2.00M | $8.93B |
| Jan 19, 2025 | $9.51 | $9.51 | $9.51 | $9.51 | $1.22M | $8.79B |
| Jan 18, 2025 | $9.76 | $9.76 | $9.76 | $9.76 | $10.54M | $9.02B |
| Jan 17, 2025 | $9.70 | $9.70 | $9.70 | $9.70 | $1.21M | $8.97B |
| Jan 16, 2025 | $9.65 | $9.65 | $9.65 | $9.65 | $3.03M | $8.92B |
| Jan 15, 2025 | $9.28 | $9.28 | $9.28 | $9.28 | $623.91K | $8.57B |
| Jan 14, 2025 | $9.19 | $9.19 | $9.19 | $9.19 | $1.02M | $8.49B |
| Jan 13, 2025 | $9.20 | $9.20 | $9.20 | $9.20 | $582.10K | $8.49B |
| Jan 12, 2025 | $9.34 | $9.34 | $9.34 | $9.34 | $542.98K | $8.64B |
| Jan 11, 2025 | $9.32 | $9.32 | $9.32 | $9.32 | $711.17K | $8.61B |
| Jan 10, 2025 | $9.02 | $9.02 | $9.02 | $9.02 | $660.40K | $8.33B |
| Jan 9, 2025 | $9.02 | $9.02 | $9.02 | $9.02 | $5.10M | $8.33B |
| Jan 8, 2025 | $9.00 | $9.00 | $9.00 | $9.00 | $872.69K | $8.32B |
| Jan 7, 2025 | $9.09 | $9.09 | $9.09 | $9.09 | $753.59K | $8.39B |
| Jan 6, 2025 | $9.07 | $9.07 | $9.07 | $9.07 | $581.81K | $8.41B |
| Jan 5, 2025 | $9.14 | $9.14 | $9.14 | $9.14 | $2.05M | $8.46B |
| Jan 4, 2025 | $9.11 | $9.11 | $9.11 | $9.11 | $1.16M | $8.41B |
| Jan 3, 2025 | $9.02 | $9.02 | $9.02 | $9.02 | $4.40M | $8.34B |
| Jan 2, 2025 | $9.06 | $9.06 | $9.06 | $9.06 | $3.57M | $8.37B |
| Jan 1, 2025 | $9.05 | $9.05 | $9.05 | $9.05 | $3.53M | $8.37B |
| Dec 31, 2024 | $9.03 | $9.03 | $9.03 | $9.03 | $1.14M | $8.34B |
| Dec 30, 2024 | $9.03 | $9.03 | $9.03 | $9.03 | $934.21K | $8.34B |
| Dec 29, 2024 | $9.26 | $9.26 | $9.26 | $9.26 | $854.75K | $8.56B |
| Dec 28, 2024 | $9.19 | $9.19 | $9.19 | $9.19 | $605.26K | $8.51B |
| Dec 27, 2024 | $9.13 | $9.13 | $9.13 | $9.13 | $1.40M | $8.44B |
| Dec 26, 2024 | $9.49 | $9.49 | $9.49 | $9.49 | $772.86K | $8.79B |
| Dec 25, 2024 | $9.52 | $9.52 | $9.52 | $9.52 | $775.84K | $8.75B |
| Dec 24, 2024 | $9.34 | $9.34 | $9.34 | $9.34 | $1.70M | $8.63B |
| Dec 23, 2024 | $9.30 | $9.30 | $9.30 | $9.30 | $855.64K | $8.60B |
| Dec 22, 2024 | $9.35 | $9.35 | $9.35 | $9.35 | $2.45M | $8.64B |
| Dec 21, 2024 | $9.36 | $9.36 | $9.36 | $9.36 | $1.53M | $8.65B |
| Dec 20, 2024 | $9.06 | $9.06 | $9.06 | $9.06 | $1.67M | $8.36B |
| Dec 19, 2024 | $9.10 | $9.10 | $9.10 | $9.10 | $1.71M | $8.44B |
| Dec 18, 2024 | $9.58 | $9.58 | $9.58 | $9.58 | $1.02M | $8.86B |
| Dec 17, 2024 | $9.58 | $9.58 | $9.58 | $9.58 | $1.85M | $8.87B |
| Dec 16, 2024 | $9.39 | $9.39 | $9.39 | $9.39 | $968.62K | $8.68B |
| Dec 15, 2024 | $9.42 | $9.42 | $9.42 | $9.42 | $1.03M | $8.70B |
| Dec 14, 2024 | $9.38 | $9.38 | $9.38 | $9.38 | $2.32M | $8.67B |
| Dec 13, 2024 | $9.55 | $9.55 | $9.55 | $9.55 | $939.05K | $8.83B |
| Dec 12, 2024 | $9.48 | $9.48 | $9.48 | $9.48 | $3.61M | $8.77B |
| Dec 11, 2024 | $9.47 | $9.47 | $9.47 | $9.47 | $3.00M | $8.76B |
| Dec 10, 2024 | $9.48 | $9.48 | $9.48 | $9.48 | $2.04M | $8.76B |
| Dec 9, 2024 | $9.22 | $9.22 | $9.22 | $9.22 | $3.03M | $8.52B |
| Dec 8, 2024 | $9.49 | $9.49 | $9.49 | $9.49 | $2.35M | $8.77B |
| Dec 7, 2024 | $9.44 | $9.44 | $9.44 | $9.44 | $3.09M | $8.72B |
| Dec 6, 2024 | $9.42 | $9.42 | $9.42 | $9.42 | $4.09M | $8.71B |
| Dec 5, 2024 | $9.53 | $9.53 | $9.53 | $9.53 | $2.93M | $8.81B |
| Dec 4, 2024 | $8.93 | $8.93 | $8.93 | $8.93 | $1.28M | $8.23B |
| Dec 3, 2024 | $8.79 | $8.79 | $8.79 | $8.79 | $1.70M | $8.14B |
| Dec 2, 2024 | $8.61 | $8.61 | $8.61 | $8.61 | $2.25M | $7.96B |
| Dec 1, 2024 | $8.82 | $8.82 | $8.82 | $8.82 | $1.44M | $8.15B |
| Nov 30, 2024 | $8.66 | $8.66 | $8.66 | $8.66 | $761.17K | $7.97B |
| Nov 29, 2024 | $8.45 | $8.45 | $8.45 | $8.45 | $1.26M | $7.82B |
| Nov 28, 2024 | $8.57 | $8.57 | $8.57 | $8.57 | $2.02M | $7.92B |
| Nov 27, 2024 | $8.04 | $8.04 | $8.04 | $8.04 | $1.40M | $7.44B |
| Nov 26, 2024 | $8.23 | $8.23 | $8.23 | $8.23 | $2.00M | $7.61B |
| Nov 25, 2024 | $8.55 | $8.55 | $8.55 | $8.55 | $1.88M | $7.90B |
| Nov 24, 2024 | $8.59 | $8.59 | $8.59 | $8.59 | $1.72M | $7.94B |
| Nov 23, 2024 | $8.44 | $8.44 | $8.44 | $8.44 | $3.29M | $7.81B |
| Nov 22, 2024 | $8.68 | $8.68 | $8.68 | $8.68 | $3.42M | $8.03B |
| Nov 21, 2024 | $8.39 | $8.39 | $8.39 | $8.39 | $4.15M | $7.74B |
| Nov 20, 2024 | $7.97 | $7.97 | $7.97 | $7.97 | $2.02M | $7.37B |
| Nov 19, 2024 | $7.80 | $7.80 | $7.80 | $7.80 | $2.95M | $7.22B |
| Nov 18, 2024 | $7.65 | $7.65 | $7.65 | $7.65 | $2.94M | $7.09B |
| Nov 17, 2024 | $7.68 | $7.68 | $7.68 | $7.68 | $2.05M | $7.11B |